Ripple Historical Data - XRPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSD	Gemini	23,831,195,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00816	-1.83%	0.43727	0.43679	0.43719

Open	High	Low	Prev. Close	52 Week Range
0.43136	0.43727	0.42767	0.44543	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	16:39:56	218.41	0.43727	USD

Price x Volume	Volume	Base Symbol	Related Pairs
248,548.98	573,607.67	XRP	XRPEUR	XRPGBP	XRPBTC

XRPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.44543	0.00	0.00%	0.44543	0.44543	0.44543	0.00
Jul 07 2024	0.44543	-0.00322	-0.72%	0.44856	0.44888	0.44393	95,442.00
Jul 06 2024	0.44865	0.02297	5.40%	0.42379	0.45017	0.42379	1,076,588.00
Jul 05 2024	0.42568	-0.00682	-1.58%	0.42971	0.43182	0.38889	2,238,987.00
Jul 04 2024	0.4325	-0.03456	-7.40%	0.46762	0.46919	0.43158	1,233,081.00
Jul 03 2024	0.46706	-0.01775	-3.66%	0.48488	0.48624	0.46112	721,278.00
Jul 02 2024	0.48481	0.00818	1.72%	0.47635	0.48775	0.47581	557,584.00
Jul 01 2024	0.47663	0.00453	0.96%	0.47518	0.48296	0.4751	592,322.00
Jun 30 2024	0.4721	0.00091	0.19%	0.47228	0.47472	0.470	140,743.00
Jun 29 2024	0.47119	0.00022	0.05%	0.47119	0.47119	0.47119	101.00
Jun 28 2024	0.47097	-0.0039	-0.82%	0.47567	0.48026	0.46888	610,595.00
Jun 27 2024	0.47487	0.00556	1.18%	0.4687	0.47679	0.46527	809,430.00
Jun 26 2024	0.46931	-0.00646	-1.36%	0.47563	0.47788	0.46477	476,410.00
Jun 25 2024	0.47577	0.00148	0.31%	0.47439	0.48002	0.47313	542,932.00
Jun 24 2024	0.47429	-0.01323	-2.71%	0.47926	0.48168	0.4625	1,104,284.00
Jun 23 2024	0.48752	0.00029	0.06%	0.48689	0.48911	0.48672	38,225.00
Jun 22 2024	0.48723	-0.00159	-0.33%	0.489	0.49041	0.48398	423,181.00
Jun 21 2024	0.48882	0.00006	0.01%	0.48817	0.49665	0.4797	488,686.00
Jun 20 2024	0.48876	-0.00448	-0.91%	0.4921	0.50189	0.48817	453,695.00
Jun 19 2024	0.49324	-0.01247	-2.47%	0.490	0.49933	0.48738	424,373.00
Jun 18 2024	0.50571	0.00	0.00%	0.50571	0.50571	0.50571	0.00
Jun 17 2024	0.50571	0.01529	3.12%	0.48855	0.52015	0.48429	1,302,453.00
Jun 16 2024	0.49042	0.00	0.00%	0.49042	0.49042	0.49042	0.00
Jun 15 2024	0.49042	0.01208	2.53%	0.47472	0.50636	0.47427	718,905.00
Jun 14 2024	0.47834	0.00112	0.23%	0.47778	0.48096	0.475	233,371.00
Jun 13 2024	0.47722	-0.01449	-2.95%	0.49084	0.49138	0.47611	646,469.00
Jun 12 2024	0.49171	0.01103	2.29%	0.48106	0.49822	0.475	516,719.00
Jun 11 2024	0.48068	-0.01419	-2.87%	0.49661	0.49683	0.4721	1,037,651.00
Jun 10 2024	0.49487	0.00	0.00%	0.49487	0.49487	0.49487	0.00
Jun 09 2024	0.49487	-0.00407	-0.82%	0.49304	0.49495	0.49113	108,828.00
Jun 08 2024	0.49894	0.00	0.00%	0.49894	0.49894	0.49894	0.00