Litecoin Historical Data - LTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Litecoin	LTCETH	Gemini	5,380,380,804	Scrypt

	Change	% Change	Current Price	Bid	Offer
	0.00007	0.34%	0.02077	0.02079	0.02115

Open	High	Low	Prev. Close	52 Week Range
0.02041	0.02084	0.02031	0.0207	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	15:37:58	0.250000	0.02077	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.219549	10.65	LTC	LTCEUR	LTCGBP	LTCBTC

LTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0207	-0.00034	-1.62%	0.02113	0.02143	0.0207	60.00
Jul 21 2024	0.02104	0.00028	1.35%	0.02067	0.02104	0.02066	5.00
Jul 20 2024	0.02076	-0.00002	-0.10%	0.02057	0.02111	0.02057	11.00
Jul 19 2024	0.02078	-0.00005	-0.24%	0.02115	0.02117	0.0205	15.00
Jul 18 2024	0.02083	-0.00012	-0.57%	0.02084	0.02084	0.02083	5.00
Jul 17 2024	0.02095	-0.00091	-4.16%	0.02095	0.02095	0.02095	0.00
Jul 16 2024	0.02186	0.00	0.00%	0.02186	0.02186	0.02186	0.00
Jul 15 2024	0.02186	0.00	0.00%	0.02186	0.02186	0.02186	0.00
Jul 14 2024	0.02186	-0.00058	-2.58%	0.02189	0.02189	0.02186	4.00
Jul 13 2024	0.02244	0.00032	1.45%	0.02222	0.02244	0.02222	5.00
Jul 12 2024	0.02212	0.0004	1.84%	0.02212	0.02244	0.02139	76.00
Jul 11 2024	0.02172	0.0006	2.84%	0.02165	0.02197	0.02164	11.00
Jul 10 2024	0.02112	-0.00015	-0.71%	0.02112	0.02112	0.02112	6.00
Jul 09 2024	0.02127	-0.0004	-1.85%	0.02129	0.02138	0.02125	1.00
Jul 08 2024	0.02167	0.00046	2.17%	0.02108	0.02167	0.02095	21.00
Jul 07 2024	0.02121	0.00036	1.73%	0.02121	0.02121	0.02121	1.00
Jul 06 2024	0.02085	0.00	0.00%	0.02085	0.02085	0.02085	0.00
Jul 05 2024	0.02085	-0.00143	-6.42%	0.02108	0.02113	0.01979	86.00
Jul 04 2024	0.02228	0.00	0.00%	0.02228	0.02228	0.02228	0.00
Jul 03 2024	0.02228	0.0008	3.72%	0.02228	0.02228	0.02228	0.00
Jul 02 2024	0.02148	0.00	0.00%	0.02148	0.02148	0.02148	0.00
Jul 01 2024	0.02148	-0.00096	-4.28%	0.02171	0.02171	0.02148	1.00
Jun 30 2024	0.02244	0.00025	1.13%	0.02206	0.02244	0.02206	0.00
Jun 29 2024	0.02219	0.00122	5.82%	0.02162	0.02261	0.02162	40.00
Jun 28 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 27 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 26 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 25 2024	0.02097	-0.00011	-0.52%	0.02112	0.02112	0.02087	0.00
Jun 24 2024	0.02108	-0.00037	-1.72%	0.02125	0.02125	0.02108	5.00
Jun 23 2024	0.02145	0.00	0.00%	0.02145	0.02145	0.02145	0.00
Jun 22 2024	0.02145	0.00	0.00%	0.02145	0.02145	0.02145	0.00