Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Litecoin | LTCETH | Gemini | 6,063,320,972 | Scrypt |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.02633 | 0.0264 | 0.02704 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02633 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.02633 | ETH |
LTCETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LTCETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.02657 | 0.00019 | 0.72% | 0.02665 | 0.02677 | 0.0263 | 11.00 |
May 06 2024 | 0.02638 | 0.00058 | 2.25% | 0.02557 | 0.02638 | 0.02556 | 13.00 |
May 05 2024 | 0.0258 | -0.00048 | -1.83% | 0.02597 | 0.02597 | 0.0258 | 5.00 |
May 04 2024 | 0.02628 | 0.00 | 0.00% | 0.02628 | 0.02628 | 0.02628 | 0.00 |
May 03 2024 | 0.02628 | -0.00088 | -3.24% | 0.02738 | 0.02739 | 0.02628 | 8.00 |
May 02 2024 | 0.02716 | 0.00078 | 2.96% | 0.02716 | 0.02716 | 0.02716 | 1.00 |
May 01 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
Apr 30 2024 | 0.02638 | 0.00 | 0.00% | 0.02638 | 0.02638 | 0.02638 | 0.00 |
Apr 29 2024 | 0.02638 | 0.0005 | 1.93% | 0.0259 | 0.02659 | 0.02589 | 23.00 |
Apr 28 2024 | 0.02588 | -0.0003 | -1.15% | 0.02555 | 0.02588 | 0.02544 | 5.00 |
Apr 27 2024 | 0.02618 | -0.00087 | -3.22% | 0.02823 | 0.02823 | 0.02573 | 29.00 |
Apr 26 2024 | 0.02705 | 0.0005 | 1.88% | 0.02644 | 0.02797 | 0.02636 | 46.00 |
Apr 25 2024 | 0.02655 | 0.00 | 0.00% | 0.02628 | 0.02716 | 0.02628 | 10.00 |
Apr 24 2024 | 0.02655 | 0.00 | 0.00% | 0.02639 | 0.02716 | 0.02639 | 3.00 |
Apr 23 2024 | 0.02655 | 0.00 | 0.00% | 0.02655 | 0.02655 | 0.02655 | 0.00 |
Apr 22 2024 | 0.02655 | -0.00011 | -0.41% | 0.02716 | 0.02716 | 0.02655 | 2.00 |
Apr 21 2024 | 0.02666 | 0.00036 | 1.37% | 0.02734 | 0.02756 | 0.02666 | 16.00 |
Apr 20 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0.00 |
Apr 19 2024 | 0.0263 | -0.00025 | -0.94% | 0.02665 | 0.02696 | 0.0258 | 42.00 |
Apr 18 2024 | 0.02655 | 0.00102 | 4.00% | 0.02705 | 0.02755 | 0.02655 | 10.00 |
Apr 17 2024 | 0.02553 | -0.00009 | -0.35% | 0.02598 | 0.02622 | 0.02553 | 3.00 |
Apr 16 2024 | 0.02562 | 0.00086 | 3.47% | 0.02543 | 0.02562 | 0.02543 | 4.00 |
Apr 15 2024 | 0.02476 | -0.00076 | -2.98% | 0.02552 | 0.02553 | 0.02476 | 4.00 |
Apr 14 2024 | 0.02552 | -0.00193 | -7.03% | 0.02552 | 0.02552 | 0.02552 | 1.00 |
Apr 13 2024 | 0.02745 | 0.00 | 0.00% | 0.02745 | 0.02745 | 0.02745 | 0.00 |
Apr 12 2024 | 0.02745 | -0.00065 | -2.31% | 0.0285 | 0.0285 | 0.02745 | 7.00 |
Apr 11 2024 | 0.0281 | 0.00048 | 1.74% | 0.02706 | 0.02838 | 0.02665 | 24.00 |
Apr 10 2024 | 0.02762 | 0.0002 | 0.73% | 0.02746 | 0.028 | 0.02741 | 4.00 |
Apr 09 2024 | 0.02742 | -0.00185 | -6.32% | 0.02839 | 0.02839 | 0.02742 | 5.00 |
Apr 08 2024 | 0.02927 | -0.00099 | -3.27% | 0.02979 | 0.03026 | 0.02927 | 20.00 |
Apr 07 2024 | 0.03026 | 0.00 | 0.00% | 0.03047 | 0.03114 | 0.02924 | 23.00 |
Apr 06 2024 | 0.03026 | 0.00045 | 1.51% | 0.02999 | 0.03026 | 0.02928 | 6.00 |