Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GEMN
Litecoin (Gemini:LTCETH)
Litecoin (Gemini:LTCETH) Historical

LTCETH Litecoin

0.02077

-0.00002 (-0.10%)

19:26:55 - Realtime Data

LTCETH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02079	0.00013	0.63%	0.02113	0.02143	0.0207	82.00
Jul 21 2024	0.02066	-0.0001	-0.48%	0.02067	0.02067	0.02066	5.00
Jul 20 2024	0.02076	-0.00002	-0.10%	0.02057	0.02111	0.02057	11.00
Jul 19 2024	0.02078	-0.00005	-0.24%	0.02115	0.02117	0.0205	15.00
Jul 18 2024	0.02083	-0.00033	-1.56%	0.02084	0.02084	0.02083	5.00
Jul 17 2024	0.02116	-0.00004	-0.19%	0.02095	0.02116	0.02052	26.00
Jul 16 2024	0.0212	-0.00028	-1.30%	0.02079	0.02155	0.02068	17.00
Jul 15 2024	0.02148	-0.00038	-1.74%	0.02148	0.02148	0.02148	3.00
Jul 14 2024	0.02186	-0.00042	-1.89%	0.02189	0.02189	0.02186	4.00
Jul 13 2024	0.02228	0.00028	1.27%	0.02222	0.02228	0.02222	0.00
Jul 12 2024	0.022	0.00028	1.29%	0.02212	0.02244	0.02139	93.00
Jul 11 2024	0.02172	0.0006	2.84%	0.02165	0.02197	0.02164	11.00
Jul 10 2024	0.02112	-0.00015	-0.71%	0.02112	0.02112	0.02112	6.00
Jul 09 2024	0.02127	-0.0004	-1.85%	0.02129	0.02138	0.02125	1.00
Jul 08 2024	0.02167	0.00046	2.17%	0.02108	0.02167	0.02095	21.00
Jul 07 2024	0.02121	0.00036	1.73%	0.02121	0.02121	0.02121	1.00
Jul 06 2024	0.02085	0.00	0.00%	0.02085	0.02085	0.02085	0.00
Jul 05 2024	0.02085	-0.00143	-6.42%	0.02108	0.02113	0.01979	86.00
Jul 04 2024	0.02228	0.00	0.00%	0.02228	0.02228	0.02228	0.00
Jul 03 2024	0.02228	0.00057	2.63%	0.02228	0.02228	0.02228	0.00
Jul 02 2024	0.02171	0.00	0.00%	0.02171	0.02171	0.02171	0.00
Jul 01 2024	0.02171	-0.00073	-3.25%	0.02171	0.02171	0.02171	0.00
Jun 30 2024	0.02244	0.00022	0.99%	0.02206	0.02244	0.02206	0.00
Jun 29 2024	0.02222	0.00125	5.96%	0.02162	0.02222	0.02162	7.00
Jun 28 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 27 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 26 2024	0.02097	0.00	0.00%	0.02097	0.02097	0.02097	0.00
Jun 25 2024	0.02097	0.0001	0.48%	0.02112	0.02112	0.02087	0.00
Jun 24 2024	0.02087	-0.00002	-0.10%	0.02125	0.02125	0.02065	11.00
Jun 23 2024	0.02089	0.00	0.00%	0.02089	0.02089	0.02089	0.00
Jun 22 2024	0.02089	0.00	0.00%	0.02089	0.02089	0.02089	0.00
Jun 21 2024	0.02089	-0.0002	-0.95%	0.02132	0.02145	0.02069	16.00
Jun 20 2024	0.02109	0.00044	2.13%	0.021	0.02147	0.02071	10.00
Jun 19 2024	0.02065	-0.0006	-2.82%	0.02115	0.02115	0.02065	3.00
Jun 18 2024	0.02125	-0.00038	-1.76%	0.02156	0.02156	0.02125	2.00
Jun 17 2024	0.02163	-0.00081	-3.61%	0.02194	0.02194	0.02163	0.00
Jun 16 2024	0.02244	0.00025	1.13%	0.02244	0.02244	0.02244	1.00
Jun 15 2024	0.02219	0.00	0.00%	0.02219	0.02219	0.02219	0.00
Jun 14 2024	0.02219	0.00019	0.86%	0.02253	0.02292	0.02219	11.00
Jun 13 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0.00
Jun 12 2024	0.022	-0.00001	-0.05%	0.022	0.022	0.022	0.00
Jun 11 2024	0.02201	0.00075	3.53%	0.02139	0.02244	0.02108	78.00
Jun 10 2024	0.02126	0.00	0.00%	0.02126	0.02126	0.02126	0.00
Jun 09 2024	0.02126	-0.00058	-2.66%	0.02191	0.02197	0.02126	45.00
Jun 08 2024	0.02184	0.00	0.00%	0.02184	0.02184	0.02184	0.00
Jun 07 2024	0.02184	0.00	0.00%	0.02184	0.02184	0.02184	0.00
Jun 06 2024	0.02184	0.00	0.00%	0.02184	0.02184	0.02184	0.00
Jun 05 2024	0.02184	0.00033	1.53%	0.02184	0.02184	0.02184	0.00
Jun 04 2024	0.02151	-0.00021	-0.97%	0.02173	0.02197	0.02139	264.00
Jun 03 2024	0.02172	-0.00015	-0.69%	0.02224	0.02225	0.02172	1.00
Jun 02 2024	0.02187	-0.00031	-1.40%	0.02159	0.02244	0.02159	18.00
Jun 01 2024	0.02218	0.0003	1.37%	0.02188	0.02221	0.02188	2.00
May 31 2024	0.02188	-0.00072	-3.19%	0.02261	0.02278	0.02187	16.00
May 30 2024	0.0226	0.00111	5.17%	0.02204	0.02261	0.02157	137.00
May 29 2024	0.02149	-0.00028	-1.29%	0.02149	0.02149	0.02149	4.00
May 28 2024	0.02177	-0.00002	-0.09%	0.02171	0.02193	0.02139	5.00
May 27 2024	0.02179	0.00	0.00%	0.02179	0.02179	0.02179	0.00
May 26 2024	0.02179	-0.00079	-3.50%	0.02251	0.02251	0.02157	8.00
May 25 2024	0.02258	-0.00023	-1.01%	0.02258	0.02311	0.02256	16.00
May 24 2024	0.02281	0.00042	1.88%	0.02278	0.02327	0.0222	26.00
May 23 2024	0.02239	-0.00045	-1.97%	0.02322	0.02346	0.02171	37.00
May 22 2024	0.02284	-0.00034	-1.47%	0.02305	0.02346	0.02284	15.00
May 21 2024	0.02318	-0.00425	-15.49%	0.02369	0.02369	0.02318	18.00
May 20 2024	0.02743	0.00012	0.44%	0.02729	0.02743	0.02729	1.00
May 19 2024	0.02731	0.00057	2.13%	0.02731	0.02731	0.02731	0.00
May 18 2024	0.02674	0.00	0.00%	0.02674	0.02674	0.02674	0.00
May 17 2024	0.02674	-0.00034	-1.26%	0.0275	0.02763	0.02669	7.00
May 16 2024	0.02708	0.00	0.00%	0.02708	0.02708	0.02708	0.00
May 15 2024	0.02708	-0.00021	-0.77%	0.02708	0.02708	0.02708	0.00
May 14 2024	0.02729	-0.00061	-2.19%	0.02732	0.02783	0.02706	29.00
May 13 2024	0.0279	0.00014	0.50%	0.02749	0.0279	0.02745	5.00
May 12 2024	0.02776	0.00	0.00%	0.02776	0.02776	0.02776	0.00
May 11 2024	0.02776	0.00	0.00%	0.02776	0.02776	0.02776	0.00
May 10 2024	0.02776	0.00082	3.04%	0.02755	0.02776	0.02755	1.00
May 09 2024	0.02694	0.00061	2.32%	0.02756	0.02756	0.02694	5.00
May 08 2024	0.02633	0.00	0.00%	0.02633	0.02633	0.02633	0.00
May 07 2024	0.02633	0.00	0.00%	0.02633	0.02633	0.02633	0.00
May 06 2024	0.02633	0.00005	0.19%	0.02557	0.02661	0.02556	17.00
May 05 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0.00
May 04 2024	0.02628	0.00	0.00%	0.02628	0.02628	0.02628	0.00
May 03 2024	0.02628	-0.00039	-1.46%	0.02738	0.02739	0.02628	8.00
May 02 2024	0.02667	0.00029	1.10%	0.02716	0.02716	0.02667	1.00
May 01 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
Apr 30 2024	0.02638	0.00	0.00%	0.02638	0.02638	0.02638	0.00
Apr 29 2024	0.02638	0.0005	1.93%	0.0259	0.02659	0.02589	23.00
Apr 28 2024	0.02588	-0.0003	-1.15%	0.02555	0.02588	0.02544	5.00
Apr 27 2024	0.02618	-0.00153	-5.52%	0.02823	0.02823	0.02573	29.00
Apr 26 2024	0.02771	0.00055	2.03%	0.02644	0.02832	0.02636	58.00
Apr 25 2024	0.02716	0.00027	1.00%	0.02628	0.02716	0.02628	8.00
Apr 24 2024	0.02689	0.00034	1.28%	0.02639	0.02689	0.02639	1.00

IND CATAGUAS ON

Delayed Upgrade Clock