Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Gemini | 474,100,697 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.87 | 15.86 | 15.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 15.87 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 15.87 | USD |
LPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 15.87 | -1.18 | -6.93% | 17.16 | 17.16 | 15.87 | 453.00 |
| Jul 21 2024 | 17.05 | -0.100 | -0.60% | 17.32 | 17.36 | 15.91 | 852.00 |
| Jul 20 2024 | 17.16 | 0.290 | 1.72% | 16.75 | 17.51 | 16.34 | 571.00 |
| Jul 19 2024 | 16.87 | 0.630 | 3.90% | 15.88 | 16.87 | 15.72 | 300.00 |
| Jul 18 2024 | 16.23 | -0.410 | -2.45% | 16.66 | 16.66 | 15.76 | 607.00 |
| Jul 17 2024 | 16.64 | 1.35 | 8.84% | 15.49 | 17.30 | 15.49 | 1,122.00 |
| Jul 16 2024 | 15.29 | 1.69 | 12.40% | 15.30 | 15.30 | 15.29 | 65.00 |
| Jul 15 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 13.60 | 0.00 |
| Jul 14 2024 | 13.60 | 0.020 | 0.16% | 13.88 | 13.90 | 13.54 | 36.00 |
| Jul 13 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 13.58 | 0.00 |
| Jul 12 2024 | 13.58 | 0.150 | 1.14% | 13.50 | 13.71 | 13.50 | 105.00 |
| Jul 11 2024 | 13.43 | -0.010 | -0.10% | 13.43 | 13.49 | 13.43 | 8.00 |
| Jul 10 2024 | 13.44 | 0.500 | 3.90% | 13.18 | 13.57 | 12.86 | 507.00 |
| Jul 09 2024 | 12.94 | 0.00 | 0.00% | 12.94 | 12.94 | 12.94 | 0.00 |
| Jul 08 2024 | 12.94 | -0.310 | -2.34% | 12.30 | 13.68 | 12.28 | 61.00 |
| Jul 07 2024 | 13.25 | -0.370 | -2.70% | 13.51 | 13.51 | 12.58 | 170.00 |
| Jul 06 2024 | 13.62 | 1.43 | 11.77% | 12.60 | 13.68 | 12.18 | 397.00 |
| Jul 05 2024 | 12.18 | -0.760 | -5.89% | 12.41 | 12.86 | 11.69 | 508.00 |
| Jul 04 2024 | 12.94 | -2.41 | -15.69% | 15.30 | 15.30 | 12.94 | 924.00 |
| Jul 03 2024 | 15.35 | -0.970 | -5.95% | 16.54 | 16.55 | 15.29 | 298.00 |
| Jul 02 2024 | 16.32 | -0.620 | -3.65% | 16.41 | 16.71 | 16.09 | 288.00 |
| Jul 01 2024 | 16.94 | 0.440 | 2.68% | 16.84 | 16.95 | 16.75 | 60.00 |
| Jun 30 2024 | 16.50 | 1.08 | 6.98% | 15.35 | 16.50 | 15.15 | 194.00 |
| Jun 29 2024 | 15.42 | -0.970 | -5.92% | 16.54 | 16.55 | 15.42 | 98.00 |
| Jun 28 2024 | 16.39 | -0.510 | -2.99% | 17.07 | 17.07 | 16.39 | 206.00 |
| Jun 27 2024 | 16.90 | 0.220 | 1.31% | 16.54 | 17.20 | 16.13 | 120.00 |
| Jun 26 2024 | 16.68 | -0.690 | -4.00% | 17.66 | 17.66 | 16.44 | 81.00 |
| Jun 25 2024 | 17.38 | 0.940 | 5.75% | 16.61 | 17.51 | 16.61 | 141.00 |
| Jun 24 2024 | 16.43 | -0.400 | -2.40% | 16.78 | 16.78 | 15.10 | 351.00 |
| Jun 23 2024 | 16.83 | -1.14 | -6.34% | 17.81 | 17.85 | 16.50 | 529.00 |
| Jun 22 2024 | 17.97 | 0.00 | 0.00% | 17.97 | 17.97 | 17.97 | 0.00 |
