Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Gemini | 388,632,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.20 | 13.26 | 13.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | - | 0.00000000 | 14.20 | USD |
LPTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LPTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 27 2024 | 14.20 | -0.710 | -4.73% | 14.17 | 14.20 | 14.17 | 3.00 |
| Apr 26 2024 | 14.91 | 0.670 | 4.68% | 14.75 | 14.91 | 14.68 | 11.00 |
| Apr 25 2024 | 14.24 | -1.40 | -8.95% | 14.31 | 14.42 | 13.98 | 206.00 |
| Apr 24 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0.00 |
| Apr 23 2024 | 15.64 | 0.200 | 1.31% | 15.73 | 16.50 | 15.64 | 64.00 |
| Apr 22 2024 | 15.44 | 0.110 | 0.75% | 15.44 | 15.44 | 15.44 | 3.00 |
| Apr 21 2024 | 15.32 | 2.49 | 19.40% | 15.70 | 15.84 | 15.32 | 71.00 |
| Apr 20 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
| Apr 19 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
| Apr 18 2024 | 12.83 | 0.910 | 7.64% | 11.78 | 12.83 | 11.44 | 58.00 |
| Apr 17 2024 | 11.92 | 0.110 | 0.89% | 12.00 | 12.01 | 11.85 | 67.00 |
| Apr 16 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0.00 |
| Apr 15 2024 | 11.82 | -0.410 | -3.36% | 11.85 | 11.97 | 11.82 | 23.00 |
| Apr 14 2024 | 12.23 | -3.40 | -21.75% | 10.92 | 12.23 | 10.82 | 1,011.00 |
| Apr 13 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0.00 |
| Apr 12 2024 | 15.63 | -0.160 | -1.01% | 15.63 | 15.63 | 15.63 | 2.00 |
| Apr 11 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0.00 |
| Apr 10 2024 | 15.79 | -0.510 | -3.14% | 16.08 | 16.08 | 15.79 | 232.00 |
| Apr 09 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 08 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 07 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 06 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 05 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 04 2024 | 16.30 | -1.42 | -8.00% | 16.01 | 16.30 | 15.85 | 42.00 |
| Apr 03 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
| Apr 02 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 17.72 | 46.00 |
| Apr 01 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
| Mar 31 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 18.55 | 64.00 |
| Mar 29 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
