Register for real-time alerts, custom portfolio, and market movers
LPTUSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 19.94 | 1.05 | 5.53% | 18.99 | 19.94 | 18.99 | 40.00 |
| May 19 2024 | 18.89 | -0.820 | -4.16% | 19.05 | 19.26 | 18.89 | 9.00 |
| May 18 2024 | 19.71 | 0.020 | 0.09% | 19.71 | 19.71 | 19.71 | 0.00 |
| May 17 2024 | 19.69 | -0.010 | -0.04% | 19.59 | 19.96 | 18.85 | 237.00 |
| May 16 2024 | 19.70 | -0.780 | -3.79% | 20.40 | 20.56 | 19.21 | 670.00 |
| May 15 2024 | 20.48 | 3.01 | 17.25% | 17.18 | 20.80 | 16.66 | 4,008.00 |
| May 14 2024 | 17.46 | 0.720 | 4.27% | 17.65 | 17.80 | 16.23 | 651.00 |
| May 13 2024 | 16.75 | -1.38 | -7.61% | 17.55 | 17.55 | 16.75 | 28.00 |
| May 12 2024 | 18.13 | 0.250 | 1.40% | 18.21 | 18.43 | 18.13 | 34.00 |
| May 11 2024 | 17.88 | 0.00 | 0.00% | 17.88 | 17.88 | 17.88 | 0.00 |
| May 10 2024 | 17.88 | 0.620 | 3.61% | 17.56 | 20.00 | 17.56 | 326.00 |
| May 09 2024 | 17.26 | 1.54 | 9.78% | 14.99 | 17.29 | 14.99 | 338.00 |
| May 08 2024 | 15.72 | 0.390 | 2.53% | 15.70 | 15.72 | 15.70 | 8.00 |
| May 07 2024 | 15.33 | 0.00 | 0.00% | 15.33 | 15.33 | 15.33 | 0.00 |
| May 06 2024 | 15.33 | 1.94 | 14.48% | 15.33 | 15.33 | 15.33 | 7.00 |
| May 05 2024 | 13.39 | -0.090 | -0.69% | 13.58 | 13.60 | 13.39 | 13.00 |
| May 04 2024 | 13.48 | -0.720 | -5.06% | 13.48 | 13.48 | 13.48 | 0.00 |
| May 03 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 02 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| May 01 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 30 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0.00 |
| Apr 27 2024 | 14.20 | -0.710 | -4.73% | 14.17 | 14.20 | 14.17 | 3.00 |
| Apr 26 2024 | 14.91 | 0.670 | 4.68% | 14.75 | 14.91 | 14.68 | 11.00 |
| Apr 25 2024 | 14.24 | -1.40 | -8.95% | 14.31 | 14.42 | 13.98 | 206.00 |
| Apr 24 2024 | 15.64 | 0.00 | 0.00% | 15.64 | 15.64 | 15.64 | 0.00 |
| Apr 23 2024 | 15.64 | 0.200 | 1.31% | 15.73 | 16.50 | 15.64 | 64.00 |
| Apr 22 2024 | 15.44 | 0.110 | 0.75% | 15.44 | 15.44 | 15.44 | 3.00 |
| Apr 21 2024 | 15.32 | 2.49 | 19.40% | 15.70 | 15.84 | 15.32 | 71.00 |
| Apr 20 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
| Apr 19 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0.00 |
| Apr 18 2024 | 12.83 | 0.910 | 7.64% | 11.78 | 12.83 | 11.44 | 58.00 |
| Apr 17 2024 | 11.92 | 0.110 | 0.89% | 12.00 | 12.01 | 11.85 | 67.00 |
| Apr 16 2024 | 11.82 | 0.00 | 0.00% | 11.82 | 11.82 | 11.82 | 0.00 |
| Apr 15 2024 | 11.82 | -0.410 | -3.36% | 11.85 | 11.97 | 11.82 | 23.00 |
| Apr 14 2024 | 12.23 | -3.40 | -21.75% | 10.92 | 12.23 | 10.82 | 1,011.00 |
| Apr 13 2024 | 15.63 | 0.00 | 0.00% | 15.63 | 15.63 | 15.63 | 0.00 |
| Apr 12 2024 | 15.63 | -0.160 | -1.01% | 15.63 | 15.63 | 15.63 | 2.00 |
| Apr 11 2024 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 15.79 | 0.00 |
| Apr 10 2024 | 15.79 | -0.510 | -3.14% | 16.08 | 16.08 | 15.79 | 232.00 |
| Apr 09 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 08 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 07 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 06 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 05 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0.00 |
| Apr 04 2024 | 16.30 | -1.42 | -8.00% | 16.01 | 16.30 | 15.85 | 42.00 |
| Apr 03 2024 | 17.72 | 0.00 | 0.00% | 17.72 | 17.72 | 17.72 | 0.00 |
| Apr 02 2024 | 17.72 | -1.16 | -6.16% | 17.72 | 17.72 | 17.72 | 46.00 |
| Apr 01 2024 | 18.88 | 0.00 | 0.00% | 18.88 | 18.88 | 18.88 | 0.00 |
| Mar 31 2024 | 18.88 | -0.890 | -4.52% | 18.55 | 18.88 | 18.55 | 64.00 |
| Mar 30 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| Mar 29 2024 | 19.77 | 0.00 | 0.00% | 19.77 | 19.77 | 19.77 | 0.00 |
| Mar 28 2024 | 19.77 | -0.520 | -2.59% | 19.77 | 19.77 | 19.77 | 103.00 |
| Mar 27 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 20.30 | 0.00 |
| Mar 26 2024 | 20.30 | 0.990 | 5.14% | 20.30 | 20.30 | 20.30 | 0.00 |
| Mar 25 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 24 2024 | 19.30 | 0.00 | 0.00% | 19.30 | 19.30 | 19.30 | 0.00 |
| Mar 23 2024 | 19.30 | 0.320 | 1.67% | 18.16 | 19.30 | 18.16 | 346.00 |
| Mar 22 2024 | 18.99 | -2.64 | -12.21% | 19.14 | 19.36 | 18.88 | 652.00 |
| Mar 21 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
| Mar 20 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
| Mar 19 2024 | 21.63 | 0.00 | 0.00% | 21.63 | 21.63 | 21.63 | 0.00 |
| Mar 18 2024 | 21.63 | -1.24 | -5.44% | 22.18 | 22.18 | 21.63 | 9.00 |
| Mar 17 2024 | 22.87 | 0.00 | 0.00% | 22.87 | 22.87 | 22.87 | 0.00 |
| Mar 16 2024 | 22.87 | -3.71 | -13.96% | 23.41 | 23.41 | 22.87 | 185.00 |
| Mar 15 2024 | 26.58 | 6.42 | 31.86% | 27.00 | 27.87 | 26.58 | 189.00 |
| Mar 14 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0.00 |
| Mar 13 2024 | 20.16 | -0.640 | -3.06% | 20.05 | 20.16 | 20.05 | 1.00 |
| Mar 12 2024 | 20.80 | -0.970 | -4.44% | 20.81 | 21.18 | 20.78 | 181.00 |
| Mar 11 2024 | 21.76 | -0.630 | -2.80% | 21.80 | 21.98 | 20.43 | 92.00 |
| Mar 10 2024 | 22.39 | 6.92 | 44.71% | 22.67 | 22.84 | 22.33 | 28.00 |
| Mar 09 2024 | 15.47 | 0.00 | 0.00% | 15.47 | 15.47 | 15.47 | 0.00 |
| Mar 08 2024 | 15.47 | 0.120 | 0.76% | 15.85 | 16.16 | 15.46 | 35.00 |
| Mar 07 2024 | 15.36 | 2.15 | 16.27% | 14.65 | 15.64 | 14.65 | 165.00 |
| Mar 06 2024 | 13.21 | -0.900 | -6.35% | 13.14 | 13.21 | 13.14 | 3.00 |
| Mar 05 2024 | 14.10 | -0.230 | -1.61% | 14.10 | 14.10 | 13.78 | 125.00 |
| Mar 04 2024 | 14.33 | 0.480 | 3.50% | 14.33 | 14.46 | 14.33 | 16.00 |
| Mar 03 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0.00 |
| Mar 02 2024 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 13.85 | 0.00 |
| Mar 01 2024 | 13.85 | -0.230 | -1.62% | 13.63 | 13.85 | 13.63 | 114.00 |
| Feb 29 2024 | 14.08 | -0.200 | -1.37% | 13.93 | 14.08 | 13.81 | 46.00 |
| Feb 28 2024 | 14.27 | -0.080 | -0.58% | 14.27 | 14.27 | 14.27 | 10.00 |
| Feb 27 2024 | 14.36 | 0.450 | 3.26% | 14.41 | 15.05 | 14.21 | 83.00 |
| Feb 26 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 13.90 | 0.00 |
| Feb 25 2024 | 13.90 | 0.490 | 3.66% | 14.25 | 14.86 | 13.90 | 171.00 |
| Feb 24 2024 | 13.41 | -1.37 | -9.24% | 13.68 | 13.74 | 13.41 | 16.00 |
| Feb 23 2024 | 14.78 | -1.58 | -9.64% | 15.08 | 15.20 | 14.78 | 34.00 |
| Feb 22 2024 | 16.35 | 1.30 | 8.63% | 15.09 | 16.55 | 14.64 | 116.00 |
| Feb 21 2024 | 15.06 | -0.480 | -3.09% | 15.13 | 15.13 | 14.53 | 72.00 |
