ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,294.00
      -0.06%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.305
      -0.26%
      Bitcoin
      66,689.24
      -1.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GEMN
      5. Dogelon (Gemini:ELONUSD)

      6. Dogelon (Gemini:ELONUSD) Historical

      ELONUSD Dogelon

      0.00000019
      0.00 (0.00%)
      20:02:17 - Realtime Data

      ELONUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.00000019 0.00000002 11.76% 0.00000019 0.00000019 0.00000019 5,055,958,386.00
      Jul 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jul 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jul 19 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jul 18 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jul 17 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jul 16 2024 0.00000017 0.00000002 13.33% 0.00000017 0.00000017 0.00000016 9,764,290,072.00
      Jul 15 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,355,458,970.00
      Jul 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,721,419,354.00
      Jul 13 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 674,623,558.00
      Jul 12 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 151,946,308.00
      Jul 11 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 10 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 106,908,212.00
      Jul 09 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 08 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 63,900,709.00
      Jul 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Jul 06 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000014 0.00000014 7,609,278,457.00
      Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 04 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 03 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 450,700,000.00
      Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 01 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,737,562,500.00
      Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 552,138,364.00
      Jun 29 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 311,753,246.00
      Jun 28 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 26 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 25 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 24 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 23 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 1,234,567,901.00
      Jun 22 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 724,830,341.00
      Jun 21 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 1,843,689,820.00
      Jun 20 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 108,371,559.00
      Jun 19 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 3,349,144,975.00
      Jun 18 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000017 2,692,020,159.00
      Jun 17 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 16 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 15 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 243,769,633.00
      Jun 14 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Jun 13 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 951,454,561.00
      Jun 12 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000018 172,834,224.00
      Jun 11 2024 0.00000019 0.00 0.00% 0.00000018 0.00000019 0.00000018 14,693,427,746.00
      Jun 10 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 453,622,448.00
      Jun 09 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 08 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 07 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 8,333,445,010.00
      Jun 06 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Jun 05 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 9,915,410,570.00
      Jun 04 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000020 1,926,051,244.00
      Jun 03 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000021 0.00000020 913,468,581.00
      Jun 02 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 442,954,545.00
      Jun 01 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 2,155,320,457.00
      May 31 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000021 4,614,478,456.00
      May 30 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000021 1,387,308,630.00
      May 29 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 57,626,167.00
      May 28 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 27 2024 0.00000022 0.00 0.00% 0.00000022 0.00000022 0.00000022 0.00
      May 26 2024 0.00000022 0.00000001 4.76% 0.00000022 0.00000022 0.00000022 144,865,675.00
      May 25 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000021 171,287,375.00
      May 24 2024 0.00000020 0.00 0.00% 0.00000019 0.00000020 0.00000019 21,939,581,110.00
      May 23 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 1,539,425,806.00
      May 22 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      May 21 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 21,158,849,975.00
      May 20 2024 0.00000021 0.00 0.00% 0.00000021 0.00000021 0.00000021 0.00
      May 19 2024 0.00000021 0.00000001 5.00% 0.00000021 0.00000021 0.00000020 7,576,007,919.00
      May 18 2024 0.00000020 0.00000002 11.11% 0.00000020 0.00000020 0.00000020 3,666,919,245.00
      May 17 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 16 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000018 2,050,826,352.00
      May 15 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 3,726,350,659.00
      May 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 18,720,553.00
      May 13 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 629,321,964.00
      May 12 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 214,745,762.00
      May 11 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      May 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 2,737,797,177.00
      May 09 2024 0.00000018 -0.00000001 -5.26% 0.00000018 0.00000018 0.00000017 24,712,623,356.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000018 18,223,412,897.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 5,691,016,228.00
      May 05 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 04 2024 0.00000018 0.00 0.00% 0.00000018 0.00000018 0.00000018 0.00
      May 03 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 5,137,498,086.00
      May 02 2024 0.00000018 0.00 0.00% 0.00000019 0.00000019 0.00000018 6,033,829,586.00
      May 01 2024 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000019 0.00000018 10,578,907,916.00
      Apr 30 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Apr 29 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 311,000,000.00
      Apr 28 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 321,416,764.00
      Apr 27 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000019 5,998,856,941.00
      Apr 26 2024 0.00000020 -0.00000001 -4.76% 0.00000020 0.00000020 0.00000020 7,543,950.00
      Apr 25 2024 0.00000021 -0.00000001 -4.55% 0.00000021 0.00000021 0.00000020 1,143,624,965.00
      Apr 24 2024 0.00000022 0.00000002 10.00% 0.00000022 0.00000022 0.00000022 179,660,700.00

      Your Recent History

      GEMN
      ELONUSD
      Dogelon
      USOTC
      DSKIF
      Daiseki (PK)
      NASDAQ
      FIXX
      Homology Medicines
      BIT
      I08636
      Intesa Sanpaolo
      BIT
      UC5667
      Unicredit Bank
      BIT
      UC84FX
      Unicredit Bank
      BIT
      HTWN
      Hsbc Msci Taiwan Capped ...
      USOTC
      AZIL
      Aziel (CE)
      GATE
      LYMETH
      Lympo
      BIT
      NSCIT2210002
      Republic of Lithuania
      BIT
      NSCIT5390835
      Intesa Sanpaolo
      NYSE
      CPAC
      Cementos Pacasmayo SAA
      BIT
      P20TW5
      NLBNPIT20TW5 20351221 31...
      BIT
      P1ZF14
      NLBNPIT1ZF14 20991231 10...
      BIT
      I09511
      XS2651528213 20250912 12...
      BIT
      F18508
      Vontobel Financial Produ...
      Delayed Upgrade Clock