Dogelon Historical Data - ELONUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogelon	ELONUSD	Gemini	104,433,495	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-5.26%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
0.00000018	0.00000018	0.00000018	0.00000019	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1749	20:52:15	2,676,902,173.91	0.00000018	USD

Price x Volume	Volume	Base Symbol	Related Pairs
723.78	4,020,990,131.27	ELON

ELONUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ELONUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.00000019	0.00000002	11.76%	0.00000019	0.00000019	0.00000019	5,055,958,386.00
Jul 21 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 20 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 19 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 18 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 17 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	0.00
Jul 16 2024	0.00000017	0.00000002	13.33%	0.00000017	0.00000017	0.00000016	9,764,290,072.00
Jul 15 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1,355,458,970.00
Jul 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1,721,419,354.00
Jul 13 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000015	674,623,558.00
Jul 12 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	151,946,308.00
Jul 11 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 10 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000015	106,908,212.00
Jul 09 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 08 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	63,900,709.00
Jul 07 2024	0.00000014	0.00	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 06 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000014	0.00000014	7,609,278,457.00
Jul 05 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 04 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 03 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	450,700,000.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	0.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	1,737,562,500.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	552,138,364.00
Jun 29 2024	0.00000015	-0.00000001	-6.25%	0.00000015	0.00000015	0.00000015	311,753,246.00
Jun 28 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 27 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 26 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 25 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 24 2024	0.00000016	0.00	0.00%	0.00000016	0.00000016	0.00000016	0.00
Jun 23 2024	0.00000016	-0.00000001	-5.88%	0.00000016	0.00000016	0.00000016	1,234,567,901.00
Jun 22 2024	0.00000017	0.00	0.00%	0.00000017	0.00000017	0.00000017	724,830,341.00