LympoLYM

$ 0.001365

0.000678

(

98.59%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2153

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000683

Exchange

GATE

Ask

$ 1.99

Last Trade Time

12:38:37

Volume (24h)

$ 2,690

Last Trade Size

51,939.60

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,365,140

Genesis Date

1/21/2018

Days Range 0.000681-0.001384

52 Weeks Range 0.000525-0.006323

Circulating Supply 843,500,000 / 1,000,000,000

84.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000649	Gate.io	341840	/cdn/crypto/logos/exchanges/GATE.png	$ 219.59	1730731245	LYM/USDT	https://gate.io/trade/LYM_USDT	USDT	1	https://gate.io/trade/LYM_USDT	37.6210624803	15 minutes ago
0	Gate.io	275377.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1730678531	LYM/BTC	https://gate.io/trade/LYM_BTC	BTC	2	https://gate.io/trade/LYM_BTC	30.3065149917	15 hours ago
2.6E-7	Gate.io	271340.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069388	1730709262	LYM/ETH	https://gate.io/trade/LYM_ETH	ETH	3	https://gate.io/trade/LYM_ETH	29.8622686167	6 hours ago
0.000646	Kucoin	20082.3412	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.97	1730728447	LYM/USDT	https://trade.kucoin.com/LYM-USDT	USDT	4	https://trade.kucoin.com/LYM-USDT	2.21015391129	1 hour ago
0.000649	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1730678526	LYM/USD	https://www.bitfinex.com/t/LYM:USD	USD	5	https://www.bitfinex.com/t/LYM:USD	0	15 hours ago
0.001818	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1730678521	LYM/USDT	https://www.digifinex.com/en-ww/trade/USDT/LYM	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LYM	0	15 hours ago
9.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730678530	LYM/ETH	https://trade.kucoin.com/LYM-ETH	ETH	7	https://trade.kucoin.com/LYM-ETH	0	15 hours ago
1.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	LYM/ETH	https://www.huobi.com/en-us/exchange/lym_eth	ETH	8	https://www.huobi.com/en-us/exchange/lym_eth	0	15 hours ago
4.2E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1730678521	LYM/ETH	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	ETH	9	https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5	0	15 hours ago
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	LYM/BTC	https://www.huobi.com/en-us/exchange/lym_btc	BTC	10	https://www.huobi.com/en-us/exchange/lym_btc	0	15 hours ago
5.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730678530	LYM/BTC	https://trade.kucoin.com/LYM-BTC	BTC	11	https://trade.kucoin.com/LYM-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00067325	0.00069189	102.768659488	0.00066099	0.00140389	499305.141562	CX
4	0.0006075	0.00075764	124.714403292	0.0005889	0.00140389	327647.846713	CX
12	0.00185208	-0.00048694	-26.2915208846	0.00052541	0.00195	165530.763426	CX
26	0.00251557	-0.00115043	-45.7323787452	0.00052541	0.00283723	1281112.50327	CX
52	0.00069412	0.00067102	96.6720451795	0.00052541	0.00632297	2754014.77894	CX
156	0.01509546	-0.01373032	-90.956618745	0.00051992	0.02638047	5480468.61443	CX
260	0.005796	-0.00443086	-76.4468599034	0.00051992	649639.00704	4268598.84203	CX

Sports and health ecosystem powered by user-generated and user-controlled data.

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Maplestory Universe Announces Second Pioneer Test Date With Exclusive Events And In-game Rewards

Abu Dhabi, UAE, November 4th, 2024, ChainwireThe 2nd Pioneer Test Begins November 20, Running for 10 Days to Ensure Ecosystem StabilityExclusive...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

Legend of Arcadia: Redefining Community-Driven Operations

Hong Kong, Hong Kong, November 4th, 2024, ChainwireLegend of Arcadia (LoA), a new card-based RPG set in an expansive universe inspired by Kingdom...

CMC Labs Incubates Everreach Labs

Dubai, UAE, November 4th, 2024, ChainwireEverreach Labs, the gaming studio ecosystem behind the groundbreaking AAA-quality title REVENGE, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	515634
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	398189
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	401603
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	391507
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	380795
1730245800	0.00072621	-0.000671	-48.01	0.00069753	0.00073553	0.00069722	612436
1730159400	0.00139761	0.00071813	105.69	0.00067325	0.00140389	0.00066099	794968
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	582151
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	393668
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	522125
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	566717
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	450282
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	545329
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	65374
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	53184
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	300695
1729295400	0.00068429	1.1E-5	1.63	0.0006075	0.00121514	0.00060463	858430
1729209000	0.00067312	-3.0E-6	-0.44	0.0006075	0.00134169	0.00060463	397133
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	15425
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	90363
1728949800	0.00066114	3.3E-5	5.26	0.0006075	0.00127907	0.00060463	349041
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	77433
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	16121
1728690600	0.0006245	2.3E-5	3.82	0.00120507	0.00120606	0.00060089	17575
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	9239
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	27677
1728431400	0.00062196	-2.0E-6	-0.32	0.00124595	0.00125596	0.00061868	7182
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00125474	0.00060463	360802
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	60169
1728172200	0.00062057	3.5E-7	0.06	0.00124357	0.00124357	0.00061712	22720
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00121514	0.00060463	53469
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	368393
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00122541	0.00059978	39099
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	2121
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	5003
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	7688
1727567400	0.00065826	7.9E-7	0.12	0.00131658	0.00131891	0.00065453	41272
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	9256
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	20441
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	20108
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	4792
1727135400	0.00063374	-1.0E-6	-0.16	0.00185208	0.00185208	0.00063073	346583
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	11646
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	9052
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00127739	0.00062626	99428
1726789800	0.00063015	1.8E-5	2.94	0.00123559	0.00125055	0.00061896	36483
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	4047
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634	10308
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00118407	0.00057554	8716
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752	8161
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506	3809
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766	11948
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371	10904
1726098600	0.00057369	-0.000578	-50.17	0.00115264	0.00115998	0.00056399	15034
1726012200	0.00115217	0.00058095	101.70	0.00056957	0.00116068	0.00056428	40331
1725925800	0.00057122	2.2E-5	4.00	0.00185208	0.00185208	0.00054737	353503
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637	6042
1725753000	0.00054097	2.0E-6	0.37	0.00107972	0.00108655	0.00053849	6940
1725666600	0.00053877	-2.3E-5	-4.10	0.0011234	0.00113664	0.00052541	133114
1725580200	0.00056152	-0.000596	-51.48	0.0011601	0.00116472	0.00055775	30123
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	255835
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	21193
1725321000	0.00118328	3.8E-5	3.32	0.00185208	0.00185208	0.00114796	353500
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	44459
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	93481
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	11041
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	8326
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	13950
1724802600	0.0011932	-0.000694	-36.78	0.00188625	0.00188625	0.0011605	28813
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	7267
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	30988
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	2673
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	6022
1724370600	0.00181157	-2.4E-5	-1.31	0.00185208	0.00185208	0.00123255	444693
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	46207
1724197800	0.00177337	-8.0E-6	-0.45	0.00178196	0.00183994	0.00175826	2723
1724111400	0.00178172	1.8E-5	1.02	0.00185208	0.00185208	0.00117187	346717
1724025000	0.00176332	-2.0E-5	-1.12	0.00178468	0.0018064	0.00176332	4987
1723938600	0.00178295	1.5E-5	0.85	0.00176634	0.0017899	0.00176528	123896
1723852200	0.00176779	4.0E-5	2.32	0.00172684	0.00179483	0.00171508	6763
1723765800	0.00172786	-3.8E-5	-2.15	0.00117529	0.00179521	0.00117443	69565
1723679400	0.00176548	-5.0E-5	-2.75	0.00121045	0.00185302	0.00120917	138959
1723593000	0.00181577	3.4E-5	1.91	0.00178066	0.00184667	0.00175462	230584
1723506600	0.00178198	1.7E-5	0.96	0.00185208	0.00185208	0.00115805	474957
1723420200	0.00176495	-6.1E-5	-3.34	0.00183326	0.00185207	0.0017503	248760
1723333800	0.00182591	5.0E-6	0.27	0.00182636	0.00184456	0.00180898	154520
1723247400	0.00182064	-3.3E-5	-1.78	0.00185208	0.00185208	0.00178843	563707
1723161000	0.00185356	0.00019924	12.04	0.00165092	0.00187957	0.00110445	76807
1723074600	0.00165432	-2.5E-5	-1.49	0.00168144	0.00173063	0.00163759	233298
1722988200	0.00167962	5.2E-5	3.19	0.00161978	0.00171199	0.00161978	218250
1722901800	0.00162803	-0.000118	-6.76	0.00193985	0.0021983	0.00100286	521167
1722815400	0.00174623	-7.6E-5	-4.17	0.00121338	0.00183222	0.0012058	270481
1722729000	0.00182257	-2.1E-5	-1.14	0.00184264	0.00186449	0.001797	15036