ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DOGEUSD Dogecoin

0.13814
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Dogecoin DOGEUSD Gemini 18,801,517,281 Scrypt
  Change % Change Current Price Bid Offer
0.00 0.00% 0.13814 0.13794 0.13811
Open High Low Prev. Close 52 Week Range
0.13814 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini - 0.00000000 0.13814 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 DOGE DOGEEUR DOGEGBP DOGEBTC

DOGEUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOGEUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 0.13814 -0.00212 -1.51% 0.14093 0.14262 0.13597 5,976,569.00
Jul 21 2024 0.14026 0.00563 4.18% 0.13394 0.14355 0.12591 2,921,173.00
Jul 20 2024 0.13463 0.00911 7.26% 0.12581 0.13581 0.12444 3,180,876.00
Jul 19 2024 0.12552 0.00593 4.96% 0.11931 0.12621 0.11753 5,004,595.00
Jul 18 2024 0.11959 -0.0022 -1.81% 0.12243 0.12383 0.11721 3,488,752.00
Jul 17 2024 0.12179 -0.00325 -2.60% 0.1253 0.12775 0.12038 2,513,192.00
Jul 16 2024 0.12504 0.00884 7.61% 0.12563 0.12785 0.11901 3,083,993.00
Jul 15 2024 0.1162 0.00093 0.81% 0.11519 0.11633 0.11464 354,039.00
Jul 14 2024 0.11527 0.00295 2.63% 0.11276 0.11695 0.11123 1,741,039.00
Jul 13 2024 0.11232 0.00476 4.43% 0.1076 0.11294 0.10747 1,586,420.00
Jul 12 2024 0.10756 0.00108 1.01% 0.1065 0.10836 0.10483 1,118,093.00
Jul 11 2024 0.10648 -0.00152 -1.41% 0.10784 0.11234 0.10619 1,266,484.00
Jul 10 2024 0.108 0.00047 0.44% 0.1073 0.11049 0.10582 2,275,430.00
Jul 09 2024 0.10753 -0.00008 -0.07% 0.10733 0.10933 0.10586 1,133,567.00
Jul 08 2024 0.10761 0.00369 3.55% 0.10362 0.11134 0.0988 3,708,449.00
Jul 07 2024 0.10392 -0.00958 -8.44% 0.11273 0.11276 0.10369 2,717,447.00
Jul 06 2024 0.1135 0.00786 7.44% 0.10501 0.11412 0.10481 1,517,062.00
Jul 05 2024 0.10564 0.0007 0.67% 0.10399 0.10646 0.09164 7,226,459.00
Jul 04 2024 0.10494 -0.01349 -11.39% 0.11855 0.11895 0.10341 7,722,045.00
Jul 03 2024 0.11843 -0.00646 -5.17% 0.12525 0.12532 0.1167 3,773,000.00
Jul 02 2024 0.12489 0.00149 1.21% 0.1232 0.12532 0.12237 2,006,576.00
Jul 01 2024 0.1234 -0.00091 -0.73% 0.12419 0.12722 0.12312 3,142,887.00
Jun 30 2024 0.12431 0.00265 2.18% 0.12166 0.12542 0.12036 1,791,031.00
Jun 29 2024 0.12166 -0.00094 -0.77% 0.12347 0.12413 0.12123 378,123.00
Jun 28 2024 0.1226 -0.00011 -0.09% 0.12695 0.12832 0.12207 4,350,203.00
Jun 27 2024 0.12271 0.00 0.00% 0.12271 0.12271 0.12271 0.00
Jun 26 2024 0.12271 -0.00341 -2.70% 0.12601 0.12859 0.12178 2,322,129.00
Jun 25 2024 0.12612 0.00715 6.01% 0.11928 0.12857 0.1188 6,665,341.00
Jun 24 2024 0.11897 -0.0048 -3.88% 0.12236 0.12379 0.11365 3,783,040.00
Jun 23 2024 0.12377 0.00 0.00% 0.12377 0.12377 0.12377 0.00
Jun 22 2024 0.12377 -0.00028 -0.23% 0.12406 0.12542 0.12277 1,522,078.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock