Dogecoin Historical Data - DOGEUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUSD	Gemini	18,639,731,456	Scrypt

	Change	% Change	Current Price	Bid	Offer
	-0.00809	-5.86%	0.13005	0.13045	0.13058

Open	High	Low	Prev. Close	52 Week Range
0.13052	0.13111	0.1292	0.13814	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
72	22:43:34	3,109.97	0.13005	USD

Price x Volume	Volume	Base Symbol	Related Pairs
19,217.31	147,618.57	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DOGEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.13814	0.00	0.00%	0.13814	0.13814	0.13814	0.00
Jul 22 2024	0.13814	-0.00212	-1.51%	0.14093	0.14262	0.13597	5,976,569.00
Jul 21 2024	0.14026	0.00563	4.18%	0.13394	0.14355	0.12591	2,921,173.00
Jul 20 2024	0.13463	0.00911	7.26%	0.12581	0.13581	0.12444	3,180,876.00
Jul 19 2024	0.12552	0.00593	4.96%	0.11931	0.12621	0.11753	5,004,595.00
Jul 18 2024	0.11959	-0.0022	-1.81%	0.12243	0.12383	0.11721	3,488,752.00
Jul 17 2024	0.12179	-0.00325	-2.60%	0.1253	0.12775	0.12038	2,513,192.00
Jul 16 2024	0.12504	0.00884	7.61%	0.12563	0.12785	0.11901	3,083,993.00
Jul 15 2024	0.1162	0.00093	0.81%	0.11519	0.11633	0.11464	354,039.00
Jul 14 2024	0.11527	0.00295	2.63%	0.11276	0.11695	0.11123	1,741,039.00
Jul 13 2024	0.11232	0.00476	4.43%	0.1076	0.11294	0.10747	1,586,420.00
Jul 12 2024	0.10756	0.00108	1.01%	0.1065	0.10836	0.10483	1,118,093.00
Jul 11 2024	0.10648	-0.00152	-1.41%	0.10784	0.11234	0.10619	1,266,484.00
Jul 10 2024	0.108	0.00047	0.44%	0.1073	0.11049	0.10582	2,275,430.00
Jul 09 2024	0.10753	-0.00008	-0.07%	0.10733	0.10933	0.10586	1,133,567.00
Jul 08 2024	0.10761	0.00369	3.55%	0.10362	0.11134	0.0988	3,708,449.00
Jul 07 2024	0.10392	-0.00958	-8.44%	0.11273	0.11276	0.10369	2,717,447.00
Jul 06 2024	0.1135	0.00786	7.44%	0.10501	0.11412	0.10481	1,517,062.00
Jul 05 2024	0.10564	0.0007	0.67%	0.10399	0.10646	0.09164	7,226,459.00
Jul 04 2024	0.10494	-0.01349	-11.39%	0.11855	0.11895	0.10341	7,722,045.00
Jul 03 2024	0.11843	-0.00646	-5.17%	0.12525	0.12532	0.1167	3,773,000.00
Jul 02 2024	0.12489	0.00149	1.21%	0.1232	0.12532	0.12237	2,006,576.00
Jul 01 2024	0.1234	-0.00091	-0.73%	0.12419	0.12722	0.12312	3,142,887.00
Jun 30 2024	0.12431	0.00265	2.18%	0.12166	0.12542	0.12036	1,791,031.00
Jun 29 2024	0.12166	-0.00094	-0.77%	0.12347	0.12413	0.12123	378,123.00
Jun 28 2024	0.1226	-0.00011	-0.09%	0.12695	0.12832	0.12207	4,350,203.00
Jun 27 2024	0.12271	0.00	0.00%	0.12271	0.12271	0.12271	0.00
Jun 26 2024	0.12271	-0.00341	-2.70%	0.12601	0.12859	0.12178	2,322,129.00
Jun 25 2024	0.12612	0.00715	6.01%	0.11928	0.12857	0.1188	6,665,341.00
Jun 24 2024	0.11897	-0.0048	-3.88%	0.12236	0.12379	0.11365	3,783,040.00
Jun 23 2024	0.12377	0.00	0.00%	0.12377	0.12377	0.12377	0.00
Jun 22 2024	0.12377	-0.00028	-0.23%	0.12406	0.12542	0.12277	1,522,078.00