Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dai Stablecoin | DAIUSD | Gemini | 4,928,503,383 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00009 | -0.01% | 1.00 | 1.00 | 1.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 20:11:50 | 99.93 | 1.00 | USD |
DAIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.00 | 0.00 | 0.09% | 1.00 | 1.00 | 1.00 | 18,553.00 |
| Apr 24 2024 | 0.99931 | 0.00006 | 0.01% | 0.99855 | 0.99931 | 0.99803 | 10,594.00 |
| Apr 23 2024 | 0.99925 | -0.00065 | -0.07% | 0.9999 | 0.99992 | 0.99801 | 18,420.00 |
| Apr 22 2024 | 0.9999 | 0.0002 | 0.02% | 0.99969 | 1.00 | 0.99602 | 13,271.00 |
| Apr 21 2024 | 0.9997 | -0.00046 | -0.05% | 0.9997 | 0.9997 | 0.99285 | 8,489.00 |
| Apr 20 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 19 2024 | 1.00 | 0.00 | -0.17% | 1.00 | 1.00 | 1.00 | 6,148.00 |
| Apr 18 2024 | 1.00 | 0.00 | 0.20% | 0.99952 | 1.00 | 0.99917 | 1,204.00 |
| Apr 17 2024 | 0.99985 | 0.00364 | 0.37% | 1.01 | 1.01 | 0.99901 | 27,825.00 |
| Apr 16 2024 | 0.99621 | -0.00179 | -0.18% | 0.99812 | 0.99812 | 0.99621 | 2,917.00 |
| Apr 15 2024 | 0.998 | -0.00101 | -0.10% | 0.99918 | 1.01 | 0.99132 | 41,879.00 |
| Apr 14 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| Apr 13 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| Apr 12 2024 | 0.99901 | 0.00 | 0.00% | 0.99901 | 0.99901 | 0.99901 | 0.00 |
| Apr 11 2024 | 0.99901 | -0.00459 | -0.46% | 0.9999 | 0.9999 | 0.99099 | 27,096.00 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0.00 |
| Apr 09 2024 | 1.00 | 0.00 | 0.37% | 0.99991 | 1.00 | 0.99975 | 7,452.00 |
| Apr 08 2024 | 0.99991 | 0.0005 | 0.05% | 0.99941 | 1.03 | 0.99901 | 35,214.00 |
| Apr 07 2024 | 0.99941 | 0.00011 | 0.01% | 0.99941 | 1.00 | 0.999 | 9,516.00 |
| Apr 06 2024 | 0.9993 | -0.00055 | -0.06% | 0.99985 | 0.99985 | 0.999 | 2,346.00 |
| Apr 05 2024 | 0.99985 | 0.00256 | 0.26% | 0.99857 | 1.00 | 0.99312 | 21,097.00 |
| Apr 04 2024 | 0.99729 | -0.0014 | -0.14% | 0.9999 | 1.00 | 0.99729 | 38,007.00 |
| Apr 03 2024 | 0.99869 | 0.00 | 0.00% | 0.99869 | 0.99869 | 0.99869 | 0.00 |
| Apr 02 2024 | 0.99869 | 0.00098 | 0.10% | 0.99985 | 0.99995 | 0.98669 | 138,083.00 |
| Apr 01 2024 | 0.99771 | 0.00 | 0.00% | 0.99771 | 0.99771 | 0.99771 | 0.00 |
| Mar 31 2024 | 0.99771 | 0.00221 | 0.22% | 0.99869 | 0.99985 | 0.99552 | 60,294.00 |
| Mar 30 2024 | 0.9955 | -0.00071 | -0.07% | 0.99857 | 1.00 | 0.98654 | 88,862.00 |
| Mar 29 2024 | 0.99621 | -0.00299 | -0.30% | 0.9996 | 1.00 | 0.99103 | 26,411.00 |
| Mar 28 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Mar 27 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Mar 26 2024 | 0.9992 | -0.00011 | -0.01% | 0.9996 | 0.9997 | 0.99672 | 30,216.00 |
