Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GEMN
  5. Alchemix (ALCXUSD)
  6. Historical

ALCXUSD

Alchemix
22.20
3.65 (19.68%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Alchemix ALCXUSD Gemini 35,500,214 Not Mineable
  Change % Change Current Price Bid Offer
3.65 19.68% 22.20 21.90 22.20
Open High Low Prev. Close 52 Week Range
22.20 22.20 22.20 18.55 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 19:05:31 0.255376 22.20 USD
Price x Volume Volume Base Symbol Related Pairs
5.67 0.255376 ALCX ALCXEUR ALCXGBP ALCXBTC

ALCXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ALCXUSD 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 29 2023 18.55 0.00 0.00% 18.55 18.55 18.55 0.00
Jan 28 2023 18.55 0.00 0.00% 18.55 18.55 18.55 0.00
Jan 27 2023 18.55 0.00 0.00% 18.55 18.55 18.55 0.00
Jan 26 2023 18.55 0.920 5.22% 18.55 18.55 18.55 0.00
Jan 25 2023 17.63 0.00 0.00% 17.63 17.63 17.63 0.00
Jan 24 2023 17.63 0.00 0.00% 17.63 17.63 17.63 0.00
Jan 23 2023 17.63 0.00 0.00% 17.63 17.63 17.63 0.00
Jan 22 2023 17.63 -0.270 -1.51% 17.80 18.19 17.61 400.00
Jan 21 2023 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
Jan 20 2023 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
Jan 19 2023 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
Jan 18 2023 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
Jan 17 2023 17.90 0.00 0.00% 17.90 17.90 17.90 0.00
Jan 16 2023 17.90 0.910 5.36% 17.90 17.90 17.90 0.00
Jan 15 2023 16.99 -0.500 -2.86% 17.49 17.59 16.99 0.00
Jan 14 2023 17.49 2.08 13.50% 16.36 17.49 16.35 14.00
Jan 13 2023 15.41 0.00 0.00% 15.41 15.41 15.41 0.00
Jan 12 2023 15.41 0.00 0.00% 15.41 15.41 15.41 0.00
Jan 11 2023 15.41 0.870 5.98% 14.84 15.41 14.84 31.00
Jan 10 2023 14.54 0.00 0.00% 14.54 14.54 14.54 0.00
Jan 09 2023 14.54 0.00 0.00% 14.54 14.54 14.54 0.00
Jan 08 2023 14.54 0.00 0.00% 14.54 14.54 14.54 0.00
Jan 07 2023 14.54 -0.370 -2.48% 14.55 14.55 14.54 0.00
Jan 06 2023 14.91 0.340 2.33% 14.72 14.91 14.28 3.00
Jan 05 2023 14.57 0.160 1.11% 14.70 14.70 14.37 2.00
Jan 04 2023 14.41 0.750 5.49% 14.57 14.98 13.96 44.00
Jan 03 2023 13.66 0.00 0.00% 13.66 13.66 13.66 0.00
Jan 02 2023 13.66 0.00 0.00% 13.66 13.66 13.66 0.00
Jan 01 2023 13.66 0.070 0.52% 13.66 13.66 13.66 0.00
Dec 31 2022 13.59 0.00 0.00% 13.59 13.59 13.59 0.00
Dec 30 2022 13.59 -0.690 -4.83% 14.12 14.30 13.52 6.00
See More Historical Prices ยป