ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Aave TokenAAVE
$ 296.93
-1.85
(
-0.62%
)
Info
Rank Rank 30
Platform Ethereum
Token
Not Mineable
Bid
$ 297.04
Exchange
GDAX
Ask
$ 297.05
Last Trade Time
07:47:35
Volume (24h)
$ 180,975,426
Last Trade Size
0.005
Volume/Market Cap (24h)
0.04%
Trade Price
$ 296.91
Fully Diluted Market Cap
$ 4,750,880,000
Genesis Date
10/01/2020
Days Range 290.59-303.66
52 Weeks Range 71.04-400.18
Circulating Supply 14,949,433 / 16,000,000
93.43%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
297.09Binance87128.794/cdn/crypto/logos/exchanges/BINA.png$ 25,929,819.391734853658AAVE/USDThttps://www.binance.com/en/trade/AAVE_USDTUSDT1https://www.binance.com/en/trade/AAVE_USDT62.0075071853Recently
296.93Coinbase16956.981/cdn/crypto/logos/exchanges/GDAX.png$ 5,051,460.721734853659AAVE/USDhttps://pro.coinbase.com/trade/AAVE-USDUSD2https://pro.coinbase.com/trade/AAVE-USD12.067883336Recently
297.1OKX12422.966908/cdn/crypto/logos/exchanges/OKEX.png$ 3,704,263.631734853658AAVE/USDThttps://www.okx.com/trade-spot/AAVE-USDTUSDT3https://www.okx.com/trade-spot/AAVE-USDT8.84113247121Recently
295.16DigiFinex8050.829/cdn/crypto/logos/exchanges/DGFX.png$ 2,399,524.671734853195AAVE/USDThttps://www.digifinex.com/en-ww/trade/USDT/AAVEUSDT4https://www.digifinex.com/en-ww/trade/USDT/AAVE5.729585067668 minutes ago
0.08876Binance4386.315/cdn/crypto/logos/exchanges/BINA.pngETH 390.471734853657AAVE/ETHhttps://www.binance.com/en/trade/AAVE_ETHETH5https://www.binance.com/en/trade/AAVE_ETH3.12163690547Recently
296.52Kucoin2979.07669896/cdn/crypto/logos/exchanges/KUCN.png$ 887,285.091734853516AAVE/USDThttps://trade.kucoin.com/AAVE-USDTUSDT6https://trade.kucoin.com/AAVE-USDT2.12013860557Recently
285.22Coinbase1819.016/cdn/crypto/logos/exchanges/GDAX.png€ 518,277.651734853659AAVE/EURhttps://pro.coinbase.com/trade/AAVE-EUREUR7https://pro.coinbase.com/trade/AAVE-EUR1.29455077377Recently
295.69LBank1483.36/cdn/crypto/logos/exchanges/LBNK.png$ 441,786.871734853656AAVE/USDThttps://www.lbank.info/exchange/aave/usdtUSDT8https://www.lbank.info/exchange/aave/usdt1.05567231722Recently
295.42Kraken1027.96359168/cdn/crypto/logos/exchanges/KRKN.png$ 304,453.271734853223AAVE/USDhttps://trade.kraken.com/markets/kraken/AAVE/USDUSD9https://trade.kraken.com/markets/kraken/AAVE/USD0.731577436937 minutes ago
0.003084Binance1021.538/cdn/crypto/logos/exchanges/BINA.pngBTC 3.151734853658AAVE/BTChttps://www.binance.com/en/trade/AAVE_BTCBTC10https://www.binance.com/en/trade/AAVE_BTC0.727004494921Recently
0.003083Coinbase730.194/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.251734853659AAVE/BTChttps://pro.coinbase.com/trade/AAVE-BTCBTC11https://pro.coinbase.com/trade/AAVE-BTC0.519661843382Recently
296.12Gate.io630.009/cdn/crypto/logos/exchanges/GATE.png$ 188,229.311734852143AAVE/USDThttps://gate.io/trade/AAVE_USDTUSDT12https://gate.io/trade/AAVE_USDT0.44836254240325 minutes ago
296.83LATOKEN478.45/cdn/crypto/logos/exchanges/LATK.png$ 142,592.531734853601AAVE/USDThttps://exchange.latoken.com/exchange/AAVE-USDTUSDT13https://exchange.latoken.com/exchange/AAVE-USDT0.340501577616Recently
296.84HTX331.3673707/cdn/crypto/logos/exchanges/HUOB.png$ 98,721.951734853658AAVE/USDThttps://www.huobi.com/en-us/exchange/aave_usdtUSDT14https://www.huobi.com/en-us/exchange/aave_usdt0.235826340253Recently
285.31Bitvavo252.00174397/cdn/crypto/logos/exchanges/BITV.png€ 72,134.551734853658AAVE/EURhttps://account.bitvavo.com/markets/AAVE-EUREUR15https://account.bitvavo.com/markets/AAVE-EUR0.179343696068Recently
296.22Crypto.com198.337/cdn/crypto/logos/exchanges/CRTO.png$ 59,272.061734853511AAVE/USDhttps://crypto.com/exchange/trade/AAVE_USDUSD16https://crypto.com/exchange/trade/AAVE_USD0.14115176382Recently
299.63Gemini163.800557/cdn/crypto/logos/exchanges/GEMN.png$ 53,234.091734853650AAVE/USDhttps://gemini.com/?symbol=AAVEUSDUSD17https://gemini.com/?symbol=AAVEUSD0.116572992106Recently
0.003068Kucoin125.5488/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3869081734853516AAVE/BTChttps://trade.kucoin.com/AAVE-BTCBTC18https://trade.kucoin.com/AAVE-BTC0.0893501190675Recently
297.12Crypto.com106.477/cdn/crypto/logos/exchanges/CRTO.png$ 31,767.331734851846AAVE/USDThttps://crypto.com/exchange/trade/AAVE_USDTUSDT19https://crypto.com/exchange/trade/AAVE_USDT0.075777168941130 minutes ago
297.45Bitstamp76.05477984/cdn/crypto/logos/exchanges/BSTP.png$ 22,894.931734853658AAVE/USDhttps://www.bitstamp.net/markets/aave/usdUSD20https://www.bitstamp.net/markets/aave/usd0.054126392561Recently
283.52Bitstamp72.19202261/cdn/crypto/logos/exchanges/BSTP.png€ 20,597.231734853658AAVE/EURhttps://www.bitstamp.net/markets/aave/eurEUR21https://www.bitstamp.net/markets/aave/eur0.0513773593688Recently
236.72Coinbase49.295/cdn/crypto/logos/exchanges/GDAX.png£ 11,678.381734853659AAVE/GBPhttps://pro.coinbase.com/trade/AAVE-GBPGBP22https://pro.coinbase.com/trade/AAVE-GBP0.0350820885539Recently
0.0887Kraken18.61951144/cdn/crypto/logos/exchanges/KRKN.pngETH 1.661734853220AAVE/ETHhttps://trade.kraken.com/markets/kraken/AAVE/ETHETH23https://trade.kraken.com/markets/kraken/AAVE/ETH0.01325106702857 minutes ago
0.0893Gate.io3.81/cdn/crypto/logos/exchanges/GATE.pngETH 0.3399121734852143AAVE/ETHhttps://gate.io/trade/AAVE_ETHETH24https://gate.io/trade/AAVE_ETH0.0027114871161425 minutes ago
0.00302971Upbit0.29705813/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0009001734853656AAVE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVEBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE0.000211409263055Recently
0.0030464HitBTC0.005/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000151734853329AAVE/BTChttps://hitbtc.com/AAVE-to-BTCBTC26https://hitbtc.com/AAVE-to-BTC3.55838204218E-66 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -AAVE/BTChttps://crypto.com/exchange/trade/AAVE_BTCBTC27https://crypto.com/exchange/trade/AAVE_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AAVEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AAVE/USDhttps://bittrex.com/Market/Index?MarketName=USD-AAVEUSD29https://bittrex.com/Market/Index?MarketName=USD-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AAVE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AAVEBTC30https://bittrex.com/Market/Index?MarketName=BTC-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -AAVE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-AAVEEUR31https://bittrex.com/Market/Index?MarketName=EUR-AAVE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AAVE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AAVEETH32https://bittrex.com/Market/Index?MarketName=ETH-AAVE0-
0.00319407Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001734853658AAVE/BTChttps://www.bitstamp.net/markets/aave/btcBTC33https://www.bitstamp.net/markets/aave/btc0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AAVE/BTChttps://poloniex.com/exchange#BTC_AAVEBTC34https://poloniex.com/exchange#BTC_AAVE0-
0.0349HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001734825729AAVE/ETHhttps://www.huobi.com/en-us/exchange/aave_ethETH35https://www.huobi.com/en-us/exchange/aave_eth08 hours ago
0.04446923Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734853440AAVE/ETHhttps://www.bibox.com/en/exchange/basic/AAVE_ETHETH36https://www.bibox.com/en/exchange/basic/AAVE_ETH0Recently
0.00322008Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734853442AAVE/BTChttps://www.bibox.com/en/exchange/basic/AAVE_BTCBTC37https://www.bibox.com/en/exchange/basic/AAVE_BTC0Recently
0.002421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001734825729AAVE/BTChttps://www.huobi.com/en-us/exchange/aave_btcBTC38https://www.huobi.com/en-us/exchange/aave_btc08 hours ago
0.05595OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001734825730AAVE/ETHhttps://www.okx.com/trade-spot/AAVE-ETHETH39https://www.okx.com/trade-spot/AAVE-ETH08 hours ago
151.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726AAVE/USDThttps://cex.io/aave-usdtUSDT40https://cex.io/aave-usdt08 hours ago
185CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734853615AAVE/USDhttps://cex.io/aave-usdUSD41https://cex.io/aave-usd0Recently
0.001809OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001734825730AAVE/BTChttps://www.okx.com/trade-spot/AAVE-BTCBTC42https://www.okx.com/trade-spot/AAVE-BTC08 hours ago
54.27Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734853444AAVE/USDThttps://www.bibox.com/en/exchange/basic/AAVE_USDTUSDT43https://www.bibox.com/en/exchange/basic/AAVE_USDT0Recently
0.002311LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738AAVE/BTChttps://exchange.latoken.com/exchange/AAVE-BTCBTC44https://exchange.latoken.com/exchange/AAVE-BTC08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AAVE/USDThttps://poloniex.com/exchange#USDT_AAVEUSDT45https://poloniex.com/exchange#USDT_AAVE0-
0.095612HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001734852528AAVE/ETHhttps://hitbtc.com/AAVE-to-ETHETH46https://hitbtc.com/AAVE-to-ETH019 minutes ago
297.07HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001734825721AAVE/USDhttps://hitbtc.com/AAVE-to-USDUSD47https://hitbtc.com/AAVE-to-USD08 hours ago
0.02701788SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721AAVE/ETHhttps://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH48https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
0.02708684Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734825723AAVE/ETHhttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH49https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
0.05941LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734825738AAVE/ETHhttps://exchange.latoken.com/exchange/AAVE-ETHETH50https://exchange.latoken.com/exchange/AAVE-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AAVE/ETHhttps://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9ETH51https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae90-
369.24Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734825723AAVE/USDThttps://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9USDT52https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae908 hours ago
69.69Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734825738AAVE/USDhttps://gate.io/trade/AAVE_USDUSD53https://gate.io/trade/AAVE_USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1368.77-71.84-19.4809773029271400.18121650.711517CX
4175121.9369.6742857143161.96400.18108695.522123CX
12163.97132.9681.0880039032125.62400.1869889.4172851CX
2681.89215.04262.59616558871.04400.1872209.6283799CX
52101.51195.42192.51305290171.04400.1864901.1095396CX
156186.44110.4959.263033683838.17400.1869931.393514CX
26054.25378587242.67621413447.29821198426.1567070407.8723937CX

About AAVE

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Crypto Chat

View Posts
Myst
X_DEV Dip Buy on AAVE today:
👍️0
racerdave42
A good listen
👍️0
racerdave42
AAVE heading back to 500.
👍️0
DateCloseChangeChange %OpenHighLowVolume
1734825000298.05-30.68-9.33328.07343.87294.5378846
1734738600328.7312.113.82315341.09271191307
1734652200316.62-23.1-6.80337.71350.47298.6126200
1734565800339.72-22.54-6.22362.04380.37335.4694939
1734479400362.26-17.59-4.63378.11387.66357.35121209
1734393000379.857.632.05365.45400.18361.44137694
1734306600372.227.191.97368.77381.37355101356
1734220200365.03-9.58-2.56377.9396.02360.2894497
1734133800374.617.862.14367.44391.05352.88137689
1734047400366.7565.6721.81300.6388.24294.88235711
1733961000301.0828.4410.43272.29308260103326
1733874600272.6413.435.18256.88288.04247.61124982
1733788200259.21-23.99-8.47281.57284.2223.8873443
1733701800283.20.280.10283.77285.47273.9839475
1733615400282.921.490.53282.87297.59278.4166447
1733529000281.4332.8813.23247.78291.57246.69111059
1733442600248.55-7.6-2.97256.28267.08241.01104434
1733356200256.1513.755.67240.72273.74236.14138034
1733269800242.46.612.80234.41252.59223.19142672
1733183400235.7926.2612.53209.28241.64204151970
1733097000209.53-2.38-1.12212.16214.99202.8743596
1733010600211.9112.866.46198.8212.89197.6954125
1732924200199.05-1.33-0.66200.67202.44194.6534079
1732837800200.38-9.54-4.54208.44210.97198.2553026
1732751400209.9228.5315.73182.21211.37180.47139292
1732665000181.391.070.59179.81184.28165.48102682
1732578600180.328.615.01169.81188.17166.81175389
1732492200171.71-2.99-1.71175183.74161.9665980
1732405800174.72.761.61171.95184.41170.01104116
1732319400171.942.611.54169.38171.94161.5561866
1732233000169.3312.027.64156.9170.78152.0268991
1732146600157.31-4.81-2.97162.08168.07153.4368827
1732060200162.12-9.95-5.78172.44173.52158.7263255
1731973800172.0710.296.36162.26172.96161.3769956
1731887400161.78-6.45-3.83169.11172.41159.5340498
1731801000168.233.922.39163.73175.71163.1558912
1731714600164.316.724.26158.17166.57150.71107842
1731628200157.59-15.9-9.16172.33176.93155.5461589
1731541800173.49-6.57-3.65179.48188.02167.4684897
1731455400180.06-14.53-7.47191.34196.93172.6494155
1731369000194.594.082.14189.41194.99183.363793
1731282600190.51-6.02-3.06194.69198.69181.3770562
1731196200196.5314.568.00182.19199.69181.1472060
1731109800181.97-1.54-0.84183.6185.38176.1651490
1731023400183.5110.135.84173.94190.88173.33130303
1730937000173.3837.5727.66136.14176.41136.02185330
1730850600135.817.465.81128.52136.86127.8162941
1730764200128.35-4.59-3.45132.59134.76125.6241737
1730677800132.94-5.25-3.80138.62138.62128.6729371
1730591400138.19-3.32-2.35141.63143.74136.9414154
1730505000141.51-1.96-1.37143.15146.98140.0819287
1730418600143.47-12.99-8.30156.9157.68140.6643139
1730332200156.465.273.49151.36158.31148.5553529
1730245800151.19-0.84-0.55151.27155.24149.1636511
1730159400152.034.372.96147.89159.99146.2156893
1730073000147.665.113.58142.58147.94141.6918982
1729986600142.555.64.09137.19143.64136.3525771
1729900200136.95-10.28-6.98147.66149.57132.0940705
1729813800147.23-2.22-1.49149.56152.99145.7616756
1729727400149.45-2.76-1.81152.47152.85143.7328573
1729641000152.21-1.11-0.72153.73155.1315013452
1729554600153.32-5.42-3.41158.79159.81151.4126054
1729468200158.740.770.49158.1160.56156.0318739
1729381800157.97-0.8-0.50159.16159.87155.7717903
1729295400158.775.773.77152.94158.9615226599
1729209000153-2.73-1.75156.27157.66150.1240534
1729122600155.73-1.2-0.76155.48159.89153.5722672
1729036200156.93-5.71-3.51162.82165.77152.8438700
1728949800162.648.225.32154.83165.39153.0571009
1728863400154.42-0.43-0.28155.65155.93150.6246047
1728777000154.8511.127.74143.95157.02143.2191630
1728690600143.733.452.46140.58145.76140.1845466
1728604200140.280.480.34139.53145.04136.255866
1728517800139.8-3.54-2.47142.96144.03138.3239881
1728431400143.34-3.87-2.63146.6147.73141.6432711
1728345000147.21-2.96-1.97149.79154.79145.4924162
1728258600150.171.280.86148.18150.58146.2612719
1728172200148.89-2.21-1.46151.81151.88146.1315488
1728085800151.18.295.80144.24152.9141.5366376
1727999400142.813.642.62139.71144.22136.5842572
1727913000139.17-6.16-4.24144.73150.11136.8250471
1727826600145.33-11.27-7.20156.78164.27143.1965841
1727740200156.6-4.97-3.08161.56161.69154.6932394
1727653800161.57-2.34-1.43163.97165.05158.7635115
1727567400163.91-6.88-4.03170.09171.15161.8924121
1727481000170.795.443.29165.45173.98163.4950728
1727394600165.350.720.44164.8817016345999
1727308200164.63-1.87-1.12165.85173.78164.1959292
1727221800166.5-5.68-3.30172.71173.6163.277834
1727135400172.189.846.06161.67178.73158.45160456
1727049000162.347.925.13155.44162.63154.33107693
1726962600154.421.581.03153.23154.63149.8920827

Your Recent History

Delayed Upgrade Clock