0chainZCN

$ 0.041539

0.000893

(

2.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 727

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041273

Exchange

GATE

Ask

$ 0.041806

Last Trade Time

18:03:02

Volume (24h)

$ 679

Last Trade Size

787.93

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.041532

Fully Diluted Market Cap

$ 16,615,748

Genesis Date

5/30/2018

Days Range 0.039622-0.041806

52 Weeks Range 0.0353-0.420472

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.04156	Gate.io	7614.36	/cdn/crypto/logos/exchanges/GATE.png	$ 312.14	1729518419	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	62.6869756059	5 hours ago
1.56E-5	Gate.io	4532.278	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.069553	1729534453	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	37.3130243941	10 minutes ago
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729468921	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	18 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZCN/ETH	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	5	https://v2.info.uniswap.org/token/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07597212	-0.03443275	-45.3228763394	0.0357868	0.1387784	749.255	CX
4	0.07597212	-0.03443275	-45.3228763394	0.03530025	0.13987365	738.99775862	CX
12	0.07597212	-0.03443275	-45.3228763394	0.03530025	0.144973	29542.3506202	CX
26	0.14551521	-0.10397584	-71.453588941	0.03530025	0.23554003	531152.357483	CX
52	0.0913831	-0.04984373	-54.5437066591	0.03530025	0.42047218	306891.320637	CX
156	0.36817012	-0.32663075	-88.7173434933	0.03530025	1.21913013	135712.695525	CX
260	0.18191	-0.14037063	-77.1648782365	0.03530025	201.66460004	86118.9735643	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729468200	0.04056369	0.00057014	1.43	0.04002496	0.0413007	0.03916642	3251
1729381800	0.03999355	-0.071625	-64.17	0.13769149	0.1387784	0.03980163	347
1729295400	0.11161835	0.07049459	171.42	0.07597212	0.1130072	0.07545409	195
1729209000	0.04112376	0.0006652	1.64	0.07597212	0.07648143	0.0410307	195
1729122600	0.04045856	0.00434942	12.05	0.03622631	0.04070796	0.03603686	92
1729036200	0.03610914	-0.001476	-3.93	0.03759655	0.03782169	0.0357868	557
1728949800	0.03758497	-0.004863	-11.46	0.07597212	0.07648143	0.03740408	1006
1728863400	0.04244788	-0.000645	-1.50	0.04313477	0.04319219	0.04191554	1348
1728777000	0.04309266	-0.000718	-1.64	0.0439011	0.04438044	0.0421142	124
1728690600	0.04381056	-0.002416	-5.23	0.04621875	0.049034	0.04380876	1350
1728604200	0.04622612	0.00454387	10.90	0.041734	0.0462397	0.04101627	74
1728517800	0.04168225	0.00164985	4.12	0.03997795	0.04185702	0.03530025	703
1728431400	0.0400324	-0.000748	-1.83	0.04080955	0.04133085	0.03990185	129
1728345000	0.04078015	-0.086399	-67.93	0.07597212	0.10555776	0.03860429	631
1728258600	0.12717895	0.08298025	187.74	0.12565623	0.12794265	0.12552069	0
1728172200	0.0441987	1.3E-5	0.03	0.04428545	0.04441959	0.04374688	0
1728085800	0.04418553	0.00117578	2.73	0.04303922	0.04464724	0.04282895	174
1727999400	0.04300975	0.0033421	8.43	0.07597212	0.07648143	0.04234327	195
1727913000	0.03966765	-0.001762	-4.25	0.0414099	0.05089535	0.0382083	2375
1727826600	0.04143001	-0.006567	-13.68	0.04815402	0.04861358	0.04100463	1797
1727740200	0.04799714	-0.090333	-65.30	0.13861419	0.13867778	0.04712725	451
1727653800	0.1383306	0.090168	187.22	0.139503	0.13987365	0.1374324	0
1727567400	0.0481626	-0.000395	-0.81	0.04858542	0.04868784	0.0477711	0
1727481000	0.04855716	0.00148858	3.16	0.04705999	0.04909554	0.04683535	232
1727394600	0.04706858	0.00071354	1.54	0.0464868	0.04792122	0.04601362	353
1727308200	0.04635504	0.00573094	14.11	0.04056152	0.04729572	0.04029499	884
1727221800	0.0406241	-0.016062	-28.34	0.05667083	0.05667875	0.0402385	4256
1727135400	0.05668581	0.01072265	23.33	0.07597212	0.1140708	0.049896	352
1727049000	0.04596316	-0.000657	-1.41	0.0465623	0.04666448	0.0450048	0
1726962600	0.0466198	-0.004722	-9.20	0.05144534	0.05198342	0.04559612	156
1726876200	0.05134183	0.00298824	6.18	0.04832027	0.05158162	0.04783086	564
1726789800	0.04835359	-0.006748	-12.25	0.05574184	0.05980817	0.04814622	420
1726703400	0.05510208	0.00764535	16.11	0.04750159	0.055224	0.04627567	2141
1726617000	0.04745673	-0.00202	-4.08	0.11965138	0.12107922	0.04731199	222
1726530600	0.04947709	-0.000359	-0.72	0.04990365	0.05016917	0.04850937	0
1726444200	0.04983657	-0.001166	-2.29	0.05101621	0.05536441	0.04660094	2255
1726357800	0.0510027	-0.000536	-1.04	0.05152409	0.05152409	0.04999257	596
1726271400	0.05153907	-0.001879	-3.52	0.05335769	0.0554112	0.05009974	175
1726185000	0.05341803	-1.1E-5	-0.02	0.0533545	0.0544147	0.0528447	147
1726098600	0.05342929	-0.006283	-10.52	0.059625	0.05962925	0.0520166	233
1726012200	0.05971225	-0.00171	-2.78	0.06127082	0.06223204	0.05970975	688
1725925800	0.0614224	-0.000946	-1.52	0.07597212	0.07648143	0.05823513	247
1725839400	0.06236848	0.00540228	9.48	0.05695566	0.06526692	0.05683317	523
1725753000	0.0569662	-0.009486	-14.27	0.06663274	0.0670635	0.05364021	703
1725666600	0.06645215	-0.003893	-5.53	0.07039761	0.07193521	0.06448443	205
1725580200	0.07034563	-0.001533	-2.13	0.07201324	0.07249452	0.06978668	42
1725493800	0.07187888	-0.000335	-0.46	0.07137731	0.07371309	0.06847723	989
1725407400	0.07221423	-0.001355	-1.84	0.07355879	0.07395522	0.07087658	926
1725321000	0.07356923	0.00648357	9.66	0.07597212	0.07648143	0.0673013	410
1725234600	0.06708566	-0.01228	-15.47	0.07935771	0.07948	0.06642022	347
1725148200	0.07936592	0.01315931	19.88	0.06615945	0.07948695	0.06582121	184
1725061800	0.06620661	-0.0129	-16.31	0.07905503	0.08979902	0.06605046	867
1724975400	0.07910699	-0.032082	-28.85	0.11097085	0.11135103	0.07345965	288
1724889000	0.11118904	0.04910254	79.09	0.12817046	0.12817046	0.06994956	1493
1724802600	0.0620865	-0.005528	-8.18	0.06769072	0.06803874	0.06069772	0
1724716200	0.06761437	-0.005416	-7.42	0.07301088	0.08483625	0.06682048	1902
1724629800	0.07303083	0.00676587	10.21	0.14442147	0.144973	0.07303083	128
1724543400	0.06626496	-8.8E-5	-0.13	0.0664176	0.0676128	0.06567624	0
1724457000	0.06635256	-0.010521	-13.69	0.07683749	0.07868983	0.06573408	288
1724370600	0.07687323	0.00220992	2.96	0.07597212	0.11174676	0.07545409	574
1724284200	0.07466331	-0.001948	-2.54	0.07656838	0.07808486	0.07466331	41
1724197800	0.07661144	-0.034691	-31.17	0.13739487	0.13897649	0.07593696	37
1724111400	0.1113024	0.03324962	42.60	0.07597212	0.11134337	0.07545409	195
1724025000	0.07805278	0.00617796	8.60	0.07184705	0.07842848	0.07165317	1097
1723938600	0.07187482	-0.011431	-13.72	0.13521531	0.13641691	0.07155967	3450
1723852200	0.08330624	0.00064939	0.79	0.08252171	0.08436939	0.08193781	0
1723765800	0.08265685	-0.000973	-1.16	0.08368351	0.08581838	0.0812284	1289
1723679400	0.0836295	0.00165773	2.02	0.0820879	0.08814016	0.0816174	17282
1723593000	0.08197177	-0.016093	-16.41	0.09749199	0.09979939	0.07901929	9333
1723506600	0.09806479	0.02771512	39.40	0.07597212	0.09924142	0.07123145	16807
1723420200	0.07034967	0.01039718	17.34	0.06002264	0.07133248	0.06002264	11154
1723333800	0.05995249	-0.005675	-8.65	0.06561808	0.06618555	0.05966936	1489
1723247400	0.06562718	0.01305665	24.84	0.05262698	0.06567424	0.050617	13470
1723161000	0.05257053	-0.002347	-4.27	0.05469258	0.05657793	0.05055626	18211
1723074600	0.05491769	0.00239931	4.57	0.05267545	0.07519157	0.05195196	32902
1722988200	0.05251838	0.00036851	0.71	0.05232686	0.05532653	0.05134227	37246
1722901800	0.05214987	-0.005965	-10.26	0.07597212	0.0999694	0.04317655	1119920
1722815400	0.05811493	0.00084309	1.47	0.0566122	0.05913511	0.05497037	21972
1722729000	0.05727184	-0.010165	-15.07	0.06747908	0.06774485	0.05635303	24817
1722642600	0.06743681	0.0011403	1.72	0.06624041	0.06864456	0.06199629	739
1722556200	0.06629651	-0.008305	-11.13	0.07476938	0.07536315	0.06455853	14675
1722469800	0.07460121	-0.000425	-0.57	0.07500482	0.07598847	0.07299116	1370
1722383400	0.07502589	0.00143001	1.94	0.07396887	0.07539011	0.07251081	2065
1722297000	0.07359588	-0.000378	-0.51	0.07597212	0.07648143	0.07300978	1122369
1722210600	0.07397386	0.0010426	1.43	0.07273212	0.07416981	0.07237152	610
1722124200	0.07293126	-0.000482	-0.66	0.07324284	0.07553476	0.07246644	3536
1722037800	0.07341308	0.00420789	6.08	0.06918622	0.07363012	0.0691714	1850
1721951400	0.06920519	-0.007835	-10.17	0.0770743	0.07717432	0.06658481	10471
1721865000	0.07704057	0.0011624	1.53	0.07489009	0.08007288	0.07242527	105440
1721778600	0.07587817	-0.004022	-5.03	0.07985625	0.08213519	0.07316815	15679
1721692200	0.07989987	0.00276129	3.58	0.07597212	0.08119582	0.07545409	85505904
1721605800	0.07713858	-0.001064	-1.36	0.07807939	0.07853257	0.07613689	1133405
1721519400	0.07820216	0.0006999	0.90	0.07748348	0.07893151	0.07697562	52083