0chainZCN

$ 0.077915

0.000221

(

0.28%

)

Official Links

Website

Announcement

Source Code

Info

Rank 641

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.075816

Exchange

GATE

Ask

$ 0.077653

Last Trade Time

23:23:10

Volume (24h)

$ 825

Last Trade Size

124.23

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.078053

Fully Diluted Market Cap

$ 31,165,992

Genesis Date

5/30/2018

Days Range 0.077525-0.078628

52 Weeks Range 0.038559-0.420472

Circulating Supply 48,400,982 / 400,000,000

12.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07747	Gate.io	1363.7	/cdn/crypto/logos/exchanges/GATE.png	$ 105.05	1724046884	ZCN/USDT	https://gate.io/trade/ZCN_USDT	USDT	1	https://gate.io/trade/ZCN_USDT	100	24 minutes ago
2.97E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724046885	ZCN/ETH	https://gate.io/trade/ZCN_ETH	ETH	2	https://gate.io/trade/ZCN_ETH	0	24 minutes ago
5.213E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	ZCN/ETH	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	3	https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	6 hours ago
4.224E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	ZCN/ETH	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	ETH	4	https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07597212	0.00194286	2.55733287422	0.07123145	0.13641691	8210.1895	CX
4	0.07597212	0.00194286	2.55733287422	0.04317655	0.13641691	3263524.54325	CX
12	0.11067558	-0.0327606	-29.6005677133	0.04317655	0.18065807	1138772.844	CX
26	0.20480171	-0.12688673	-61.9558938253	0.04317655	0.42047218	564940.243957	CX
52	0.10410004	-0.02618506	-25.1537463386	0.03855856	0.42047218	331949.404644	CX
156	0.58062463	-0.50270965	-86.5808345058	0.03855856	201.66460004	136762.87335	CX
260	0.18191	-0.10399502	-57.1683909626	0.03855856	201.66460004	108677.725244	CX

0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c... 0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains. Show More

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.07805278	0.00617796	8.60	0.07184705	0.07842848	0.07165317	1097
1723938600	0.07187482	-0.011431	-13.72	0.13521531	0.13641691	0.07155967	3450
1723852200	0.08330624	0.00064939	0.79	0.08252171	0.08436939	0.08193781	0
1723765800	0.08265685	-0.000973	-1.16	0.08368351	0.08581838	0.0812284	1289
1723679400	0.0836295	0.00165773	2.02	0.0820879	0.08814016	0.0816174	17282
1723593000	0.08197177	-0.016093	-16.41	0.09749199	0.09979939	0.07901929	9333
1723506600	0.09806479	0.02771512	39.40	0.07597212	0.09924142	0.07123145	16807
1723420200	0.07034967	0.01039718	17.34	0.06002264	0.07133248	0.06002264	11154
1723333800	0.05995249	-0.005675	-8.65	0.06561808	0.06618555	0.05966936	1489
1723247400	0.06562718	0.01305665	24.84	0.05262698	0.06567424	0.050617	13470
1723161000	0.05257053	-0.002347	-4.27	0.05469258	0.05657793	0.05055626	18211
1723074600	0.05491769	0.00239931	4.57	0.05267545	0.07519157	0.05195196	32902
1722988200	0.05251838	0.00036851	0.71	0.05232686	0.05532653	0.05134227	37246
1722901800	0.05214987	-0.005965	-10.26	0.07597212	0.0999694	0.04317655	1119920
1722815400	0.05811493	0.00084309	1.47	0.0566122	0.05913511	0.05497037	21972
1722729000	0.05727184	-0.010165	-15.07	0.06747908	0.06774485	0.05635303	24817
1722642600	0.06743681	0.0011403	1.72	0.06624041	0.06864456	0.06199629	739
1722556200	0.06629651	-0.008305	-11.13	0.07476938	0.07536315	0.06455853	14675
1722469800	0.07460121	-0.000425	-0.57	0.07500482	0.07598847	0.07299116	1370
1722383400	0.07502589	0.00143001	1.94	0.07396887	0.07539011	0.07251081	2065
1722297000	0.07359588	-0.000378	-0.51	0.07597212	0.07648143	0.07300978	1122369
1722210600	0.07397386	0.0010426	1.43	0.07273212	0.07416981	0.07237152	610
1722124200	0.07293126	-0.000482	-0.66	0.07324284	0.07553476	0.07246644	3536
1722037800	0.07341308	0.00420789	6.08	0.06918622	0.07363012	0.0691714	1850
1721951400	0.06920519	-0.007835	-10.17	0.0770743	0.07717432	0.06658481	10471
1721865000	0.07704057	0.0011624	1.53	0.07489009	0.08007288	0.07242527	105440
1721778600	0.07587817	-0.004022	-5.03	0.07985625	0.08213519	0.07316815	15679
1721692200	0.07989987	0.00276129	3.58	0.07597212	0.08119582	0.07545409	85505904
1721605800	0.07713858	-0.001064	-1.36	0.07807939	0.07853257	0.07613689	1133405
1721519400	0.07820216	0.0006999	0.90	0.07748348	0.07893151	0.07697562	52083
1721433000	0.07750226	0.0020273	2.69	0.07518742	0.07825013	0.07465799	64190
1721346600	0.07547496	-0.003901	-4.91	0.07934004	0.08025226	0.07397263	100682
1721260200	0.07937584	-0.004818	-5.72	0.08349242	0.08475054	0.07907111	47761
1721173800	0.08419366	0.00293864	3.62	0.08127808	0.08475383	0.07840287	55370
1721087400	0.08125502	0.0050101	6.57	0.07597212	0.08307454	0.07543102	146898
1721001000	0.07624492	0.00092609	1.23	0.07597212	0.07677069	0.07543241	133378
1720914600	0.07531883	-0.000781	-1.03	0.07610103	0.07640351	0.07531196	134379
1720828200	0.07609958	-0.000151	-0.20	0.07589512	0.07693846	0.07463935	127062
1720741800	0.07625065	0.00055307	0.73	0.07556582	0.07712112	0.07458229	140296
1720655400	0.07569758	-0.000445	-0.58	0.0759557	0.07703252	0.07514199	125895
1720569000	0.07614244	0.00046268	0.61	0.07568779	0.076353	0.07428409	81681
1720482600	0.07567976	-3.4E-5	-0.04	0.11067558	0.1177398	0.07330906	134176
1720396200	0.07571347	-0.00401	-5.03	0.079612	0.08049661	0.07560265	132772
1720309800	0.0797238	0.0048736	6.51	0.07480201	0.08038747	0.07460849	93009
1720223400	0.0748502	-0.004427	-5.58	0.07860253	0.08101674	0.0740675	125983
1720137000	0.07927746	-0.005729	-6.74	0.08508298	0.08561726	0.07889278	93212
1720050600	0.08500687	-0.003482	-3.93	0.08852361	0.08864689	0.08391438	114244
1719964200	0.08848838	0.00838625	10.47	0.08006835	0.08900034	0.07998424	88345
1719877800	0.08010213	0.00040294	0.51	0.11067558	0.1481889	0.07774312	113986
1719791400	0.07969919	-0.002911	-3.52	0.08266202	0.08938206	0.07661942	101957
1719705000	0.08260983	0.00094185	1.15	0.08166701	0.08294426	0.08165685	122138
1719618600	0.08166798	0.00385302	4.95	0.07794604	0.08170452	0.07734339	118380
1719532200	0.07781496	-0.002987	-3.70	0.08084568	0.08290472	0.0766042	114508
1719445800	0.080802	0.0007036	0.88	0.11067558	0.1177398	0.07940282	141240
1719359400	0.0800984	-4.1E-5	-0.05	0.0802115	0.08085468	0.07926962	120683
1719273000	0.0801398	-0.010126	-11.22	0.09024892	0.09064535	0.07134173	110102
1719186600	0.09026608	-0.005123	-5.37	0.09538838	0.09581754	0.08918702	112016
1719100200	0.09538893	-0.00978	-9.30	0.10523574	0.1052406	0.09535152	94706
1719013800	0.10516936	-0.001974	-1.84	0.10672497	0.10839351	0.10484534	84759
1718927400	0.10714314	0.00164637	1.56	0.10550954	0.10735115	0.10416294	77188
1718841000	0.10549677	0.01436138	15.76	0.09118281	0.10652263	0.09077959	74624
1718754600	0.09113539	-0.004171	-4.38	0.09556665	0.09557563	0.08844648	1376
1718668200	0.09530635	-0.000978	-1.02	0.11067558	0.1177398	0.09507896	57388
1718581800	0.09628455	-0.001751	-1.79	0.0979682	0.09892667	0.09444223	24536
1718495400	0.0980353	0.00582802	6.32	0.09221205	0.10035338	0.09127652	33302
1718409000	0.09220728	0.0043758	4.98	0.08757907	0.093937	0.08600381	28618
1718322600	0.08783148	-0.003663	-4.00	0.0914005	0.18065807	0.0867006	108141
1718236200	0.09149482	-0.001225	-1.32	0.09310106	0.09390555	0.08707825	101526
1718149800	0.09272005	-0.004439	-4.57	0.09720226	0.09753182	0.09258278	115260
1718063400	0.09715933	-0.005076	-4.97	0.11067558	0.1177398	0.09708328	134030
1717977000	0.10223509	0.00611741	6.36	0.09604956	0.1022464	0.09027339	99228
1717890600	0.09611768	-0.007621	-7.35	0.10369365	0.10492536	0.09538011	86585
1717804200	0.10373877	-0.008749	-7.78	0.11243246	0.11324607	0.10360357	80115
1717717800	0.11248733	-0.001578	-1.38	0.11365951	0.11515416	0.11181129	93254
1717631400	0.11406529	0.00233971	2.09	0.11067558	0.1617792	0.10921749	127231
1717545000	0.11172558	0.00376939	3.49	0.10846886	0.11196291	0.10739683	45637
1717458600	0.10795619	0.00741165	7.37	0.10042643	0.10895955	0.09962463	107144
1717372200	0.10054454	-0.008131	-7.48	0.10867534	0.1092975	0.08796192	93406
1717285800	0.10867563	-0.00234	-2.11	0.11177505	0.11180772	0.10818685	85807
1717199400	0.11101558	-0.00437	-3.79	0.11534168	0.11660527	0.10795511	88050
1717113000	0.11538511	0.00882995	8.29	0.10659619	0.11565122	0.10628503	84259
1717026600	0.10655516	-0.001086	-1.01	0.10675978	0.11172446	0.10458203	88508
1716940200	0.10764124	0.00289184	2.76	0.10489473	0.10843902	0.10436445	94251
1716853800	0.1047494	-0.000434	-0.41	0.11067558	0.1177398	0.10232206	114191
1716767400	0.1051831	0.00662675	6.72	0.09862815	0.1057861	0.09815896	101675
1716681000	0.09855635	0.00233887	2.43	0.09603379	0.09956047	0.09546599	88718
1716594600	0.09621748	-0.005633	-5.53	0.09916073	0.1032911	0.09530319	97174
1716508200	0.10185047	-0.002927	-2.79	0.10464748	0.10712982	0.097818	90625
1716421800	0.10477768	-0.001406	-1.32	0.10610348	0.10883721	0.10280162	88305
1716335400	0.10618384	0.00149269	1.43	0.1049128	0.11274841	0.1034348	88512
1716249000	0.10469115	0.00466066	4.66	0.11067558	0.223608	0.09869984	130853
1716162600	0.10003049	-0.007756	-7.20	0.10773522	0.10831149	0.09920458	94706
1716076200	0.10778628	-0.001873	-1.71	0.10972517	0.11979993	0.10700016	87927