# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.07747 | Gate.io | 1363.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.05 | 1724046884 | ZCN/USDT | https://gate.io/trade/ZCN_USDT | USDT | 1 | https://gate.io/trade/ZCN_USDT | 100 | 24 minutes ago |
2.97E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724046885 | ZCN/ETH | https://gate.io/trade/ZCN_ETH | ETH | 2 | https://gate.io/trade/ZCN_ETH | 0 | 24 minutes ago |
5.213E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724025721 | ZCN/ETH | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 3 | https://analytics.sushi.com/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 6 hours ago |
4.224E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | ZCN/ETH | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | ETH | 4 | https://info.uniswap.org/#/tokens/0xb9ef770b6a5e12e45983c5d80545258aa38f3b78 | 0 | 6 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.07597212 | 0.00194286 | 2.55733287422 | 0.07123145 | 0.13641691 | 8210.1895 | CX |
4 | 0.07597212 | 0.00194286 | 2.55733287422 | 0.04317655 | 0.13641691 | 3263524.54325 | CX |
12 | 0.11067558 | -0.0327606 | -29.6005677133 | 0.04317655 | 0.18065807 | 1138772.844 | CX |
26 | 0.20480171 | -0.12688673 | -61.9558938253 | 0.04317655 | 0.42047218 | 564940.243957 | CX |
52 | 0.10410004 | -0.02618506 | -25.1537463386 | 0.03855856 | 0.42047218 | 331949.404644 | CX |
156 | 0.58062463 | -0.50270965 | -86.5808345058 | 0.03855856 | 201.66460004 | 136762.87335 | CX |
260 | 0.18191 | -0.10399502 | -57.1683909626 | 0.03855856 | 201.66460004 | 108677.725244 | CX |
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero c...
0chain is a free dCloud for a dApp on any chain. Underlying technology is a 2D Byzantine DPoS consensus protocol (2D-BPoS) with sub-second finality, a fast high-security storage protocol, a self-forking protocol to create a chain for a specific app or vertical, an inflation protocol to manage zero cost with 1% inflation, and infinite scalability with parallel chains.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.07805278 | 0.00617796 | 8.60 | 0.07184705 | 0.07842848 | 0.07165317 | 1097 |
1723938600 | 0.07187482 | -0.011431 | -13.72 | 0.13521531 | 0.13641691 | 0.07155967 | 3450 |
1723852200 | 0.08330624 | 0.00064939 | 0.79 | 0.08252171 | 0.08436939 | 0.08193781 | 0 |
1723765800 | 0.08265685 | -0.000973 | -1.16 | 0.08368351 | 0.08581838 | 0.0812284 | 1289 |
1723679400 | 0.0836295 | 0.00165773 | 2.02 | 0.0820879 | 0.08814016 | 0.0816174 | 17282 |
1723593000 | 0.08197177 | -0.016093 | -16.41 | 0.09749199 | 0.09979939 | 0.07901929 | 9333 |
1723506600 | 0.09806479 | 0.02771512 | 39.40 | 0.07597212 | 0.09924142 | 0.07123145 | 16807 |
1723420200 | 0.07034967 | 0.01039718 | 17.34 | 0.06002264 | 0.07133248 | 0.06002264 | 11154 |
1723333800 | 0.05995249 | -0.005675 | -8.65 | 0.06561808 | 0.06618555 | 0.05966936 | 1489 |
1723247400 | 0.06562718 | 0.01305665 | 24.84 | 0.05262698 | 0.06567424 | 0.050617 | 13470 |
1723161000 | 0.05257053 | -0.002347 | -4.27 | 0.05469258 | 0.05657793 | 0.05055626 | 18211 |
1723074600 | 0.05491769 | 0.00239931 | 4.57 | 0.05267545 | 0.07519157 | 0.05195196 | 32902 |
1722988200 | 0.05251838 | 0.00036851 | 0.71 | 0.05232686 | 0.05532653 | 0.05134227 | 37246 |
1722901800 | 0.05214987 | -0.005965 | -10.26 | 0.07597212 | 0.0999694 | 0.04317655 | 1119920 |
1722815400 | 0.05811493 | 0.00084309 | 1.47 | 0.0566122 | 0.05913511 | 0.05497037 | 21972 |
1722729000 | 0.05727184 | -0.010165 | -15.07 | 0.06747908 | 0.06774485 | 0.05635303 | 24817 |
1722642600 | 0.06743681 | 0.0011403 | 1.72 | 0.06624041 | 0.06864456 | 0.06199629 | 739 |
1722556200 | 0.06629651 | -0.008305 | -11.13 | 0.07476938 | 0.07536315 | 0.06455853 | 14675 |
1722469800 | 0.07460121 | -0.000425 | -0.57 | 0.07500482 | 0.07598847 | 0.07299116 | 1370 |
1722383400 | 0.07502589 | 0.00143001 | 1.94 | 0.07396887 | 0.07539011 | 0.07251081 | 2065 |
1722297000 | 0.07359588 | -0.000378 | -0.51 | 0.07597212 | 0.07648143 | 0.07300978 | 1122369 |
1722210600 | 0.07397386 | 0.0010426 | 1.43 | 0.07273212 | 0.07416981 | 0.07237152 | 610 |
1722124200 | 0.07293126 | -0.000482 | -0.66 | 0.07324284 | 0.07553476 | 0.07246644 | 3536 |
1722037800 | 0.07341308 | 0.00420789 | 6.08 | 0.06918622 | 0.07363012 | 0.0691714 | 1850 |
1721951400 | 0.06920519 | -0.007835 | -10.17 | 0.0770743 | 0.07717432 | 0.06658481 | 10471 |
1721865000 | 0.07704057 | 0.0011624 | 1.53 | 0.07489009 | 0.08007288 | 0.07242527 | 105440 |
1721778600 | 0.07587817 | -0.004022 | -5.03 | 0.07985625 | 0.08213519 | 0.07316815 | 15679 |
1721692200 | 0.07989987 | 0.00276129 | 3.58 | 0.07597212 | 0.08119582 | 0.07545409 | 85505904 |
1721605800 | 0.07713858 | -0.001064 | -1.36 | 0.07807939 | 0.07853257 | 0.07613689 | 1133405 |
1721519400 | 0.07820216 | 0.0006999 | 0.90 | 0.07748348 | 0.07893151 | 0.07697562 | 52083 |
1721433000 | 0.07750226 | 0.0020273 | 2.69 | 0.07518742 | 0.07825013 | 0.07465799 | 64190 |
1721346600 | 0.07547496 | -0.003901 | -4.91 | 0.07934004 | 0.08025226 | 0.07397263 | 100682 |
1721260200 | 0.07937584 | -0.004818 | -5.72 | 0.08349242 | 0.08475054 | 0.07907111 | 47761 |
1721173800 | 0.08419366 | 0.00293864 | 3.62 | 0.08127808 | 0.08475383 | 0.07840287 | 55370 |
1721087400 | 0.08125502 | 0.0050101 | 6.57 | 0.07597212 | 0.08307454 | 0.07543102 | 146898 |
1721001000 | 0.07624492 | 0.00092609 | 1.23 | 0.07597212 | 0.07677069 | 0.07543241 | 133378 |
1720914600 | 0.07531883 | -0.000781 | -1.03 | 0.07610103 | 0.07640351 | 0.07531196 | 134379 |
1720828200 | 0.07609958 | -0.000151 | -0.20 | 0.07589512 | 0.07693846 | 0.07463935 | 127062 |
1720741800 | 0.07625065 | 0.00055307 | 0.73 | 0.07556582 | 0.07712112 | 0.07458229 | 140296 |
1720655400 | 0.07569758 | -0.000445 | -0.58 | 0.0759557 | 0.07703252 | 0.07514199 | 125895 |
1720569000 | 0.07614244 | 0.00046268 | 0.61 | 0.07568779 | 0.076353 | 0.07428409 | 81681 |
1720482600 | 0.07567976 | -3.4E-5 | -0.04 | 0.11067558 | 0.1177398 | 0.07330906 | 134176 |
1720396200 | 0.07571347 | -0.00401 | -5.03 | 0.079612 | 0.08049661 | 0.07560265 | 132772 |
1720309800 | 0.0797238 | 0.0048736 | 6.51 | 0.07480201 | 0.08038747 | 0.07460849 | 93009 |
1720223400 | 0.0748502 | -0.004427 | -5.58 | 0.07860253 | 0.08101674 | 0.0740675 | 125983 |
1720137000 | 0.07927746 | -0.005729 | -6.74 | 0.08508298 | 0.08561726 | 0.07889278 | 93212 |
1720050600 | 0.08500687 | -0.003482 | -3.93 | 0.08852361 | 0.08864689 | 0.08391438 | 114244 |
1719964200 | 0.08848838 | 0.00838625 | 10.47 | 0.08006835 | 0.08900034 | 0.07998424 | 88345 |
1719877800 | 0.08010213 | 0.00040294 | 0.51 | 0.11067558 | 0.1481889 | 0.07774312 | 113986 |
1719791400 | 0.07969919 | -0.002911 | -3.52 | 0.08266202 | 0.08938206 | 0.07661942 | 101957 |
1719705000 | 0.08260983 | 0.00094185 | 1.15 | 0.08166701 | 0.08294426 | 0.08165685 | 122138 |
1719618600 | 0.08166798 | 0.00385302 | 4.95 | 0.07794604 | 0.08170452 | 0.07734339 | 118380 |
1719532200 | 0.07781496 | -0.002987 | -3.70 | 0.08084568 | 0.08290472 | 0.0766042 | 114508 |
1719445800 | 0.080802 | 0.0007036 | 0.88 | 0.11067558 | 0.1177398 | 0.07940282 | 141240 |
1719359400 | 0.0800984 | -4.1E-5 | -0.05 | 0.0802115 | 0.08085468 | 0.07926962 | 120683 |
1719273000 | 0.0801398 | -0.010126 | -11.22 | 0.09024892 | 0.09064535 | 0.07134173 | 110102 |
1719186600 | 0.09026608 | -0.005123 | -5.37 | 0.09538838 | 0.09581754 | 0.08918702 | 112016 |
1719100200 | 0.09538893 | -0.00978 | -9.30 | 0.10523574 | 0.1052406 | 0.09535152 | 94706 |
1719013800 | 0.10516936 | -0.001974 | -1.84 | 0.10672497 | 0.10839351 | 0.10484534 | 84759 |
1718927400 | 0.10714314 | 0.00164637 | 1.56 | 0.10550954 | 0.10735115 | 0.10416294 | 77188 |
1718841000 | 0.10549677 | 0.01436138 | 15.76 | 0.09118281 | 0.10652263 | 0.09077959 | 74624 |
1718754600 | 0.09113539 | -0.004171 | -4.38 | 0.09556665 | 0.09557563 | 0.08844648 | 1376 |
1718668200 | 0.09530635 | -0.000978 | -1.02 | 0.11067558 | 0.1177398 | 0.09507896 | 57388 |
1718581800 | 0.09628455 | -0.001751 | -1.79 | 0.0979682 | 0.09892667 | 0.09444223 | 24536 |
1718495400 | 0.0980353 | 0.00582802 | 6.32 | 0.09221205 | 0.10035338 | 0.09127652 | 33302 |
1718409000 | 0.09220728 | 0.0043758 | 4.98 | 0.08757907 | 0.093937 | 0.08600381 | 28618 |
1718322600 | 0.08783148 | -0.003663 | -4.00 | 0.0914005 | 0.18065807 | 0.0867006 | 108141 |
1718236200 | 0.09149482 | -0.001225 | -1.32 | 0.09310106 | 0.09390555 | 0.08707825 | 101526 |
1718149800 | 0.09272005 | -0.004439 | -4.57 | 0.09720226 | 0.09753182 | 0.09258278 | 115260 |
1718063400 | 0.09715933 | -0.005076 | -4.97 | 0.11067558 | 0.1177398 | 0.09708328 | 134030 |
1717977000 | 0.10223509 | 0.00611741 | 6.36 | 0.09604956 | 0.1022464 | 0.09027339 | 99228 |
1717890600 | 0.09611768 | -0.007621 | -7.35 | 0.10369365 | 0.10492536 | 0.09538011 | 86585 |
1717804200 | 0.10373877 | -0.008749 | -7.78 | 0.11243246 | 0.11324607 | 0.10360357 | 80115 |
1717717800 | 0.11248733 | -0.001578 | -1.38 | 0.11365951 | 0.11515416 | 0.11181129 | 93254 |
1717631400 | 0.11406529 | 0.00233971 | 2.09 | 0.11067558 | 0.1617792 | 0.10921749 | 127231 |
1717545000 | 0.11172558 | 0.00376939 | 3.49 | 0.10846886 | 0.11196291 | 0.10739683 | 45637 |
1717458600 | 0.10795619 | 0.00741165 | 7.37 | 0.10042643 | 0.10895955 | 0.09962463 | 107144 |
1717372200 | 0.10054454 | -0.008131 | -7.48 | 0.10867534 | 0.1092975 | 0.08796192 | 93406 |
1717285800 | 0.10867563 | -0.00234 | -2.11 | 0.11177505 | 0.11180772 | 0.10818685 | 85807 |
1717199400 | 0.11101558 | -0.00437 | -3.79 | 0.11534168 | 0.11660527 | 0.10795511 | 88050 |
1717113000 | 0.11538511 | 0.00882995 | 8.29 | 0.10659619 | 0.11565122 | 0.10628503 | 84259 |
1717026600 | 0.10655516 | -0.001086 | -1.01 | 0.10675978 | 0.11172446 | 0.10458203 | 88508 |
1716940200 | 0.10764124 | 0.00289184 | 2.76 | 0.10489473 | 0.10843902 | 0.10436445 | 94251 |
1716853800 | 0.1047494 | -0.000434 | -0.41 | 0.11067558 | 0.1177398 | 0.10232206 | 114191 |
1716767400 | 0.1051831 | 0.00662675 | 6.72 | 0.09862815 | 0.1057861 | 0.09815896 | 101675 |
1716681000 | 0.09855635 | 0.00233887 | 2.43 | 0.09603379 | 0.09956047 | 0.09546599 | 88718 |
1716594600 | 0.09621748 | -0.005633 | -5.53 | 0.09916073 | 0.1032911 | 0.09530319 | 97174 |
1716508200 | 0.10185047 | -0.002927 | -2.79 | 0.10464748 | 0.10712982 | 0.097818 | 90625 |
1716421800 | 0.10477768 | -0.001406 | -1.32 | 0.10610348 | 0.10883721 | 0.10280162 | 88305 |
1716335400 | 0.10618384 | 0.00149269 | 1.43 | 0.1049128 | 0.11274841 | 0.1034348 | 88512 |
1716249000 | 0.10469115 | 0.00466066 | 4.66 | 0.11067558 | 0.223608 | 0.09869984 | 130853 |
1716162600 | 0.10003049 | -0.007756 | -7.20 | 0.10773522 | 0.10831149 | 0.09920458 | 94706 |
1716076200 | 0.10778628 | -0.001873 | -1.71 | 0.10972517 | 0.11979993 | 0.10700016 | 87927 |