YOOSHI Historical Data - YOOSHIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
YOOSHI	YOOSHIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000003	0.00000003	0.00000003

Open	High	Low	Prev. Close	52 Week Range
0.00000003	0.00000003	0.00000003	0.00000003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:12	93,341,631.00	0.00000003	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,939.52	164,650,673,347.07	YOOSHI

YOOSHIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YOOSHIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	25,676,829,553.00
Jul 17 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	2,835,818,096.00
Jul 16 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	40,679,951,247.00
Jul 15 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	39,656,202,515.00
Jul 14 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	27,726,729,378.00
Jul 13 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	46,956,180,791.00
Jul 12 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	67,515,974,016.00
Jul 11 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-76,311,354,706.00
Jul 10 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	91,529,880,150.00
Jul 09 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-78,547,391,006.00
Jul 08 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	79,573,175,282.00
Jul 07 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	44,227,144,768.00
Jul 06 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	-1,811,457,727.00
Jul 05 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	48,604,960,689.00
Jul 04 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	17,544,425,147.00
Jul 03 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-9,029,633,131.00
Jul 02 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-6,811,969,841.00
Jul 01 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-28,632,591,646.00
Jun 30 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	1,111,983,699.00
Jun 29 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-52,831,748,895.00
Jun 28 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-38,914,980,579.00
Jun 27 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	11,196,711,000.00
Jun 26 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	-26,900,997,817.00
Jun 25 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-37,360,858,314.00
Jun 24 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-77,881,713,152.00
Jun 23 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	8,564,427,141.00
Jun 22 2024	0.00000003	0.00	0.00%	0.00000003	0.00000004	0.00000003	-52,719,808,350.00
Jun 21 2024	0.00000003	-0.00000001	-25.00%	0.00000004	0.00000004	0.00000003	52,283,223,714.00
Jun 20 2024	0.00000004	0.00	0.00%	0.00000004	0.00000004	0.00000004	72,808,926,371.00
Jun 19 2024	0.00000004	0.00000001	33.33%	0.00000003	0.00000004	0.00000003	-63,317,870,429.00