ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,184.40
      0.03%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      84.09
      0.01%
      Bitcoin
      64,063.16
      0.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. YOOSHI (Gate.io:YOOSHIUSDT)

      6. YOOSHI (Gate.io:YOOSHIUSDT) Historical

      YOOSHIUSDT YOOSHI

      0.00000003
      0.00 (0.00%)
      20:34:39 - Realtime Data

      YOOSHIUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 18 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 25,676,829,553.00
      Jul 17 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 2,835,818,096.00
      Jul 16 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 40,679,951,247.00
      Jul 15 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 39,656,202,515.00
      Jul 14 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 27,726,729,378.00
      Jul 13 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 46,956,180,791.00
      Jul 12 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 67,515,974,016.00
      Jul 11 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -76,311,354,706.00
      Jul 10 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 91,529,880,150.00
      Jul 09 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -78,547,391,006.00
      Jul 08 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 79,573,175,282.00
      Jul 07 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 44,227,144,768.00
      Jul 06 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 -1,811,457,727.00
      Jul 05 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000002 48,604,960,689.00
      Jul 04 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 17,544,425,147.00
      Jul 03 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -9,029,633,131.00
      Jul 02 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -6,811,969,841.00
      Jul 01 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -28,632,591,646.00
      Jun 30 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 1,111,983,699.00
      Jun 29 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -52,831,748,895.00
      Jun 28 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -38,914,980,579.00
      Jun 27 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 11,196,711,000.00
      Jun 26 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 -26,900,997,817.00
      Jun 25 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -37,360,858,314.00
      Jun 24 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -77,881,713,152.00
      Jun 23 2024 0.00000003 0.00 0.00% 0.00000003 0.00000003 0.00000003 8,564,427,141.00
      Jun 22 2024 0.00000003 0.00 0.00% 0.00000003 0.00000004 0.00000003 -52,719,808,350.00
      Jun 21 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 52,283,223,714.00
      Jun 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 72,808,926,371.00
      Jun 19 2024 0.00000004 0.00000001 33.33% 0.00000003 0.00000004 0.00000003 -63,317,870,429.00
      Jun 18 2024 0.00000003 -0.00000001 -25.00% 0.00000004 0.00000004 0.00000003 423,004,339.00
      Jun 17 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -6,771,166,468.00
      Jun 16 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -27,196,354,015.00
      Jun 15 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -34,829,589,731.00
      Jun 14 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -40,161,324,916.00
      Jun 13 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -9,757,745,718.00
      Jun 12 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 81,506,151,553.00
      Jun 11 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 70,171,119,146.00
      Jun 10 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -7,465,239,282.00
      Jun 09 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 -83,013,687,644.00
      Jun 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -79,188,704,219.00
      Jun 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 53,525,658,366.00
      Jun 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -16,163,053,186.00
      Jun 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 86,930,596,120.00
      Jun 04 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 25,978,175,206.00
      Jun 03 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -57,415,216,909.00
      Jun 02 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 88,536,082,555.00
      Jun 01 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -33,979,566,000.00
      May 31 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -2,548,527,054.00
      May 30 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -15,693,474,660.00
      May 29 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 72,883,921,847.00
      May 28 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -58,523,317,821.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 46,230,994,969.00
      May 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 72,493,379,941.00
      May 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 58,587,580,605.00
      May 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 42,521,201,545.00
      May 23 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -30,553,871,327.00
      May 22 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 42,556,226,880.00
      May 21 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 -37,852,401,523.00
      May 20 2024 0.00000004 0.00 0.00% 0.00000004 0.00000004 0.00000004 -80,334,179,257.00
      May 19 2024 0.00000004 0.00 0.00% 0.00000004 0.00000005 0.00000004 -3,181,716,905.00
      May 18 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 20,338,160,129.00
      May 17 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -29,838,652,327.00
      May 16 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 24,390,256,019.00
      May 15 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 74,875,089,165.00
      May 14 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -36,458,660,816.00
      May 13 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -48,589,924,804.00
      May 12 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -21,001,931,362.00
      May 11 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -31,656,349,641.00
      May 10 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -28,496,553,361.00
      May 09 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -63,156,822,085.00
      May 08 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 79,558,148,946.00
      May 07 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 68,638,407,615.00
      May 06 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 89,229,872,080.00
      May 05 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,262,030,373.00
      May 04 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 77,969,984,137.00
      May 03 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 91,568,077,784.00
      May 02 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 49,305,897,600.00
      May 01 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000004 -57,294,953,894.00
      Apr 30 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 58,774,385,189.00
      Apr 29 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 83,777,575,313.00
      Apr 28 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 74,439,384,388.00
      Apr 27 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -87,498,045,481.00
      Apr 26 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 80,424,519,248.00
      Apr 25 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 -89,328,521,311.00
      Apr 24 2024 0.00000005 0.00 0.00% 0.00000005 0.00000006 0.00000005 69,877,667,434.00
      Apr 23 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 -92,071,396,647.00
      Apr 22 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000005 -29,085,909,363.00
      Apr 21 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 34,071,567,684.00
      Apr 20 2024 0.00000005 0.00 0.00% 0.00000005 0.00000005 0.00000005 81,266,582,435.00

      Your Recent History

      GATE
      YOOSHIUSDT
      YOOSHI
      BIT
      JREB
      EUR Corporate Bond Resea...
      KUCN
      ADSUSDT
      Alkimi Exchange
      TSXV
      NAV
      NAVCO Pharmaceuticals
      NASDAQ
      RGF
      Real Good Food
      GATE
      ONCUSDT
      One Cash
      USOTC
      AMHLF
      Amigo (PK)
      Delayed Upgrade Clock