Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YIN Finance | YINUSDT | Gate.io | 117,221 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001634 | -12.03% | 0.01195 | 0.01196 | 0.01255 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.01256 | 0.024 | 0.01191 | 0.013584 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:45:11 | 250.00 | 0.01195 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
25,127.10 | 1,737,887.36 | YIN |
YINUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YINUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.013584 | 0.001221 | 9.88% | 0.012369 | 0.0152 | 0.012075 | 93,362.00 |
May 21 2024 | 0.012363 | -0.000258 | -2.04% | 0.012185 | 0.012863 | 0.01217 | 27,414.00 |
May 20 2024 | 0.012621 | 0.000592 | 4.92% | 0.012048 | 0.01318 | 0.011944 | 267,806.00 |
May 19 2024 | 0.012029 | -0.000087 | -0.72% | 0.012055 | 0.012951 | 0.011913 | 341,391.00 |
May 18 2024 | 0.012116 | 0.000023 | 0.19% | 0.012165 | 0.012386 | 0.01197 | 414,033.00 |
May 17 2024 | 0.012093 | -0.000315 | -2.54% | 0.012427 | 0.012479 | 0.01191 | 256,680.00 |
May 16 2024 | 0.012408 | -0.000816 | -6.17% | 0.013249 | 0.01344 | 0.012048 | 471,207.00 |
May 15 2024 | 0.013224 | 0.000122 | 0.93% | 0.013632 | 0.013632 | 0.013083 | 234,418.00 |
May 14 2024 | 0.013102 | -0.000036 | -0.27% | 0.012483 | 0.013633 | 0.011771 | 167,577.00 |
May 13 2024 | 0.013138 | 0.000191 | 1.48% | 0.012301 | 0.013138 | 0.012266 | 14,801.00 |
May 12 2024 | 0.012947 | 0.000866 | 7.17% | 0.012075 | 0.012947 | 0.012045 | 228,561.00 |
May 11 2024 | 0.012081 | -0.000864 | -6.67% | 0.012911 | 0.017374 | 0.009728 | 670,697.00 |
May 10 2024 | 0.012945 | 0.001158 | 9.82% | 0.012878 | 0.012966 | 0.011946 | 13,050.00 |
May 09 2024 | 0.011787 | -0.001818 | -13.36% | 0.013577 | 0.013665 | 0.01132 | 441,831.00 |
May 08 2024 | 0.013605 | 0.00092 | 7.25% | 0.012622 | 0.014964 | 0.012619 | 343,148.00 |
May 07 2024 | 0.012685 | -0.000522 | -3.95% | 0.013207 | 0.013599 | 0.012607 | 124,970.00 |
May 06 2024 | 0.013207 | -0.000119 | -0.89% | 0.013343 | 0.014083 | 0.012786 | 446,901.00 |
May 05 2024 | 0.013326 | -0.000674 | -4.81% | 0.014017 | 0.01414 | 0.013042 | 466,948.00 |
May 04 2024 | 0.014 | 0.001002 | 7.71% | 0.012962 | 0.014243 | 0.012908 | 569,347.00 |
May 03 2024 | 0.012998 | -0.000629 | -4.62% | 0.013679 | 0.01388 | 0.01223 | 267,922.00 |
May 02 2024 | 0.013627 | 0.000272 | 2.04% | 0.01316 | 0.01388 | 0.011772 | 311,126.00 |
May 01 2024 | 0.013355 | 0.001737 | 14.95% | 0.011618 | 0.013355 | 0.010541 | 465,759.00 |
Apr 30 2024 | 0.011618 | -0.000152 | -1.29% | 0.012045 | 0.012479 | 0.011618 | 453,825.00 |
Apr 29 2024 | 0.01177 | -0.000288 | -2.39% | 0.012052 | 0.0123 | 0.011618 | 391,286.00 |
Apr 28 2024 | 0.012058 | -0.000198 | -1.62% | 0.012252 | 0.012557 | 0.011401 | 914,550.00 |
Apr 27 2024 | 0.012256 | -0.000247 | -1.98% | 0.012499 | 0.013208 | 0.012001 | 584,715.00 |
Apr 26 2024 | 0.012503 | -0.000764 | -5.76% | 0.013264 | 0.013375 | 0.012479 | 1,008,188.00 |
Apr 25 2024 | 0.013267 | -0.000309 | -2.28% | 0.014305 | 0.014918 | 0.013209 | 504,508.00 |
Apr 24 2024 | 0.013576 | -0.000324 | -2.33% | 0.01347 | 0.015402 | 0.012844 | 325,424.00 |
Apr 23 2024 | 0.0139 | 0.000935 | 7.21% | 0.012481 | 0.0139 | 0.012192 | 124,210.00 |