Register for real-time alerts, custom portfolio, and market moversYINUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23 2024 | 0.000543 | -0.00000800 | -1.45% | 0.000551 | 0.000555 | 0.000506 | 22,528,097.00 |
| Jun 22 2024 | 0.000551 | -0.00000200 | -0.36% | 0.000553 | 0.000577 | 0.000504 | 19,529,276.00 |
| Jun 21 2024 | 0.000553 | -0.000031 | -5.31% | 0.000584 | 0.000621 | 0.000542 | 20,417,980.00 |
| Jun 20 2024 | 0.000584 | -0.000022 | -3.63% | 0.000632 | 0.000689 | 0.000534 | 19,658,282.00 |
| Jun 19 2024 | 0.000606 | -0.000078 | -11.40% | 0.000682 | 0.000749 | 0.000581 | 12,402,472.00 |
| Jun 18 2024 | 0.000684 | -0.000045 | -6.17% | 0.000724 | 0.000798 | 0.000578 | 16,653,049.00 |
| Jun 17 2024 | 0.000729 | -0.000062 | -7.84% | 0.000789 | 0.0008 | 0.000638 | 17,216,790.00 |
| Jun 16 2024 | 0.000791 | -0.000058 | -6.83% | 0.000871 | 0.000899 | 0.000733 | 23,515,607.00 |
| Jun 15 2024 | 0.000849 | -0.000043 | -4.82% | 0.000906 | 0.001498 | 0.000775 | 21,893,040.00 |
| Jun 14 2024 | 0.000892 | -0.000029 | -3.15% | 0.000935 | 0.00117 | 0.000804 | 19,617,796.00 |
| Jun 13 2024 | 0.000921 | -0.000357 | -27.93% | 0.00124 | 0.00124 | 0.00081 | 26,178,611.00 |
| Jun 12 2024 | 0.001278 | 0.000035 | 2.82% | 0.00129 | 0.001501 | 0.001094 | 13,396,720.00 |
| Jun 11 2024 | 0.001243 | -0.00027 | -17.85% | 0.001516 | 0.00152 | 0.001137 | 8,437,572.00 |
| Jun 10 2024 | 0.001513 | -0.000146 | -8.80% | 0.001661 | 0.001768 | 0.001302 | 7,078,420.00 |
| Jun 09 2024 | 0.001659 | -0.000175 | -9.54% | 0.001834 | 0.001835 | 0.001602 | 8,943,849.00 |
| Jun 08 2024 | 0.001834 | -0.000133 | -6.76% | 0.001963 | 0.002026 | 0.00165 | 8,168,691.00 |
| Jun 07 2024 | 0.001967 | -0.000176 | -8.21% | 0.002123 | 0.002281 | 0.00151 | 12,697,895.00 |
| Jun 06 2024 | 0.002143 | -0.000188 | -8.07% | 0.002332 | 0.002532 | 0.002105 | 9,181,623.00 |
| Jun 05 2024 | 0.002331 | -0.000454 | -16.30% | 0.002776 | 0.003679 | 0.002247 | 9,343,025.00 |
| Jun 04 2024 | 0.002785 | -0.000267 | -8.75% | 0.003096 | 0.003188 | 0.002589 | 3,853,269.00 |
| Jun 03 2024 | 0.003052 | -0.000741 | -19.54% | 0.003805 | 0.003805 | 0.002946 | 6,436,124.00 |
| Jun 02 2024 | 0.003793 | 0.000144 | 3.95% | 0.003902 | 0.004367 | 0.003553 | 4,316,504.00 |
| Jun 01 2024 | 0.003649 | -0.000401 | -9.90% | 0.004324 | 0.004993 | 0.003331 | 6,099,528.00 |
| May 31 2024 | 0.00405 | -0.002524 | -38.39% | 0.006563 | 0.006675 | 0.003072 | 7,291,350.00 |
| May 30 2024 | 0.006574 | 0.000474 | 7.77% | 0.006264 | 0.0075 | 0.004518 | 3,754,422.00 |
| May 29 2024 | 0.0061 | -0.000892 | -12.76% | 0.006983 | 0.007087 | 0.005668 | 1,310,147.00 |
| May 28 2024 | 0.006992 | -0.000826 | -10.57% | 0.007818 | 0.007845 | 0.006493 | 1,894,585.00 |
| May 27 2024 | 0.007818 | -0.001482 | -15.94% | 0.0089 | 0.009175 | 0.007434 | 2,073,142.00 |
| May 26 2024 | 0.0093 | 0.000081 | 0.88% | 0.009189 | 0.009436 | 0.008 | 2,057,854.00 |
| May 25 2024 | 0.009219 | -0.002143 | -18.86% | 0.011359 | 0.011359 | 0.008844 | 2,561,949.00 |
| May 24 2024 | 0.011362 | -0.002759 | -19.54% | 0.01396 | 0.014923 | 0.009123 | 9,017,972.00 |
| May 23 2024 | 0.014121 | 0.000537 | 3.95% | 0.01256 | 0.024 | 0.01191 | 2,157,225.00 |
| May 22 2024 | 0.013584 | 0.001221 | 9.88% | 0.012369 | 0.0152 | 0.012075 | 93,362.00 |
| May 21 2024 | 0.012363 | -0.000258 | -2.04% | 0.012185 | 0.012863 | 0.01217 | 27,414.00 |
| May 20 2024 | 0.012621 | 0.000592 | 4.92% | 0.012048 | 0.01318 | 0.011944 | 267,806.00 |
| May 19 2024 | 0.012029 | -0.000087 | -0.72% | 0.012055 | 0.012951 | 0.011913 | 341,391.00 |
| May 18 2024 | 0.012116 | 0.000023 | 0.19% | 0.012165 | 0.012386 | 0.01197 | 414,033.00 |
| May 17 2024 | 0.012093 | -0.000315 | -2.54% | 0.012427 | 0.012479 | 0.01191 | 256,680.00 |
| May 16 2024 | 0.012408 | -0.000816 | -6.17% | 0.013249 | 0.01344 | 0.012048 | 471,207.00 |
| May 15 2024 | 0.013224 | 0.000122 | 0.93% | 0.013632 | 0.013632 | 0.013083 | 234,418.00 |
| May 14 2024 | 0.013102 | -0.000036 | -0.27% | 0.012483 | 0.013633 | 0.011771 | 167,577.00 |
| May 13 2024 | 0.013138 | 0.000191 | 1.48% | 0.012301 | 0.013138 | 0.012266 | 14,801.00 |
| May 12 2024 | 0.012947 | 0.000866 | 7.17% | 0.012075 | 0.012947 | 0.012045 | 228,561.00 |
| May 11 2024 | 0.012081 | -0.000864 | -6.67% | 0.012911 | 0.017374 | 0.009728 | 670,697.00 |
| May 10 2024 | 0.012945 | 0.001158 | 9.82% | 0.012878 | 0.012966 | 0.011946 | 13,050.00 |
| May 09 2024 | 0.011787 | -0.001818 | -13.36% | 0.013577 | 0.013665 | 0.01132 | 441,831.00 |
| May 08 2024 | 0.013605 | 0.00092 | 7.25% | 0.012622 | 0.014964 | 0.012619 | 343,148.00 |
| May 07 2024 | 0.012685 | -0.000522 | -3.95% | 0.013207 | 0.013599 | 0.012607 | 124,970.00 |
| May 06 2024 | 0.013207 | -0.000119 | -0.89% | 0.013343 | 0.014083 | 0.012786 | 446,901.00 |
| May 05 2024 | 0.013326 | -0.000674 | -4.81% | 0.014017 | 0.01414 | 0.013042 | 466,948.00 |
| May 04 2024 | 0.014 | 0.001002 | 7.71% | 0.012962 | 0.014243 | 0.012908 | 569,347.00 |
| May 03 2024 | 0.012998 | -0.000629 | -4.62% | 0.013679 | 0.01388 | 0.01223 | 267,922.00 |
| May 02 2024 | 0.013627 | 0.000272 | 2.04% | 0.01316 | 0.01388 | 0.011772 | 311,126.00 |
| May 01 2024 | 0.013355 | 0.001737 | 14.95% | 0.011618 | 0.013355 | 0.010541 | 465,759.00 |
| Apr 30 2024 | 0.011618 | -0.000152 | -1.29% | 0.012045 | 0.012479 | 0.011618 | 453,825.00 |
| Apr 29 2024 | 0.01177 | -0.000288 | -2.39% | 0.012052 | 0.0123 | 0.011618 | 391,286.00 |
| Apr 28 2024 | 0.012058 | -0.000198 | -1.62% | 0.012252 | 0.012557 | 0.011401 | 914,550.00 |
| Apr 27 2024 | 0.012256 | -0.000247 | -1.98% | 0.012499 | 0.013208 | 0.012001 | 584,715.00 |
| Apr 26 2024 | 0.012503 | -0.000764 | -5.76% | 0.013264 | 0.013375 | 0.012479 | 1,008,188.00 |
| Apr 25 2024 | 0.013267 | -0.000309 | -2.28% | 0.014305 | 0.014918 | 0.013209 | 504,508.00 |
| Apr 24 2024 | 0.013576 | -0.000324 | -2.33% | 0.01347 | 0.015402 | 0.012844 | 325,424.00 |
| Apr 23 2024 | 0.0139 | 0.000935 | 7.21% | 0.012481 | 0.0139 | 0.012192 | 124,210.00 |
| Apr 22 2024 | 0.012965 | 0.000337 | 2.67% | 0.012532 | 0.0133 | 0.011801 | 852,604.00 |
| Apr 21 2024 | 0.012628 | -0.000297 | -2.30% | 0.01292 | 0.013398 | 0.0118 | 205,135.00 |
| Apr 20 2024 | 0.012925 | 0.000848 | 7.02% | 0.01209 | 0.013049 | 0.011481 | 370,893.00 |
| Apr 19 2024 | 0.012077 | -0.000037 | -0.31% | 0.012274 | 0.013033 | 0.01162 | 457,437.00 |
| Apr 18 2024 | 0.012114 | 0.000826 | 7.32% | 0.01159 | 0.013361 | 0.011325 | 394,743.00 |
| Apr 17 2024 | 0.011288 | -0.001008 | -8.20% | 0.012324 | 0.012479 | 0.011022 | 674,220.00 |
| Apr 16 2024 | 0.012296 | 0.001493 | 13.82% | 0.010841 | 0.012337 | 0.010394 | 490,722.00 |
| Apr 15 2024 | 0.010803 | -0.000039 | -0.36% | 0.01093 | 0.013399 | 0.00973 | 369,049.00 |
| Apr 14 2024 | 0.010842 | 0.001842 | 20.47% | 0.009 | 0.015513 | 0.009 | 487,948.00 |
| Apr 13 2024 | 0.009 | -0.001 | -10.00% | 0.010001 | 0.010751 | 0.008862 | 233,277.00 |
| Apr 12 2024 | 0.010 | -0.002003 | -16.69% | 0.012415 | 0.013629 | 0.0088 | 790,426.00 |
| Apr 11 2024 | 0.012003 | -0.001979 | -14.15% | 0.013416 | 0.014266 | 0.012003 | 886,188.00 |
| Apr 10 2024 | 0.013982 | -0.001616 | -10.36% | 0.015113 | 0.015705 | 0.013001 | 874,982.00 |
| Apr 09 2024 | 0.015598 | -0.002875 | -15.56% | 0.017544 | 0.02204 | 0.014561 | 2,173,288.00 |
| Apr 08 2024 | 0.018473 | 0.000575 | 3.21% | 0.02545 | 0.0405 | 0.01402 | 5,231,440.00 |
| Apr 07 2024 | 0.017898 | 0.004264 | 31.27% | 0.013995 | 0.021743 | 0.012821 | 2,680,633.00 |
| Apr 06 2024 | 0.013634 | 0.001275 | 10.32% | 0.012333 | 0.013634 | 0.011703 | 940,931.00 |
| Apr 05 2024 | 0.012359 | -0.000272 | -2.15% | 0.01264 | 0.012736 | 0.012079 | 1,151,828.00 |
| Apr 04 2024 | 0.012631 | 0.001474 | 13.21% | 0.011169 | 0.013996 | 0.011115 | 1,003,665.00 |
| Apr 03 2024 | 0.011157 | -0.000949 | -7.84% | 0.012112 | 0.012122 | 0.011115 | 1,179,177.00 |
| Apr 02 2024 | 0.012106 | -0.00024 | -1.94% | 0.012121 | 0.012452 | 0.011772 | 473,612.00 |
| Apr 01 2024 | 0.012346 | -0.000907 | -6.84% | 0.01322 | 0.013331 | 0.012001 | 591,764.00 |
| Mar 31 2024 | 0.013253 | 0.000834 | 6.72% | 0.012429 | 0.01396 | 0.011949 | 915,518.00 |
| Mar 30 2024 | 0.012419 | 0.001012 | 8.87% | 0.011407 | 0.012435 | 0.011361 | 734,443.00 |
| Mar 29 2024 | 0.011407 | -0.000393 | -3.33% | 0.011664 | 0.011793 | 0.011026 | 1,380,043.00 |
| Mar 28 2024 | 0.0118 | -0.001451 | -10.95% | 0.013248 | 0.0133 | 0.011019 | 1,611,578.00 |
| Mar 27 2024 | 0.013251 | -0.00000800 | -0.06% | 0.013219 | 0.01335 | 0.013195 | 1,876,504.00 |
| Mar 26 2024 | 0.013259 | 0.000111 | 0.84% | 0.013114 | 0.013777 | 0.013081 | 1,691,125.00 |
