YouClout More Historical Data - YCTUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
GATE
YouClout (Gate.io:YCTUSDT)
YouClout (Gate.io:YCTUSDT) Historical

YCTUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00007	0.00000097	1.40%	0.000069	0.000072	0.000069	198,516,707.00
Jul 17 2024	0.000069	-0.00000085	-1.21%	0.00007	0.00007	0.000069	195,366,438.00
Jul 16 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.000066	201,166,761.00
Jul 15 2024	0.000072	-0.000012	-14.25%	0.000084	0.000085	0.000068	172,882,066.00
Jul 14 2024	0.000084	0.00000300	3.68%	0.000081	0.000096	0.00008	204,256,265.00
Jul 13 2024	0.000082	0.000015	22.58%	0.000066	0.000086	0.000066	207,147,129.00
Jul 12 2024	0.000066	0.00000100	1.54%	0.000065	0.000071	0.000065	70,622,191.00
Jul 11 2024	0.000065	0.00000600	10.08%	0.00006	0.000071	0.00006	182,046,314.00
Jul 10 2024	0.00006	0.00000090	1.53%	0.000059	0.00006	0.000059	211,743,272.00
Jul 09 2024	0.000059	0.00000044	0.76%	0.000058	0.000059	0.000058	208,679,699.00
Jul 08 2024	0.000058	-0.00000060	-1.02%	0.000059	0.000064	0.000057	216,200,890.00
Jul 07 2024	0.000059	-0.00000200	-3.29%	0.000061	0.000061	0.000059	209,114,781.00
Jul 06 2024	0.000061	0.00000015	0.25%	0.000061	0.000062	0.000056	216,846,661.00
Jul 05 2024	0.000061	-0.00000300	-4.72%	0.000064	0.000064	0.000056	157,147,236.00
Jul 04 2024	0.000064	-0.00000300	-4.52%	0.000067	0.000069	0.000062	196,652,607.00
Jul 03 2024	0.000066	-0.000022	-24.75%	0.000087	0.000109	0.000065	323,170,815.00
Jul 02 2024	0.000089	0.000023	34.73%	0.000066	0.000095	0.000061	285,858,002.00
Jul 01 2024	0.000066	-0.00000045	-0.67%	0.000067	0.000067	0.000066	172,541,381.00
Jun 30 2024	0.000067	-0.00000700	-9.47%	0.000074	0.000075	0.000061	191,295,912.00
Jun 29 2024	0.000074	-0.00000048	-0.65%	0.000074	0.000074	0.000073	180,964,248.00
Jun 28 2024	0.000074	-0.00000010	-0.13%	0.000075	0.000075	0.000074	178,140,655.00
Jun 27 2024	0.000075	-0.00000200	-2.63%	0.000076	0.000076	0.000075	23,189,469.00
Jun 26 2024	0.000076	0.00000047	0.62%	0.000076	0.000076	0.000075	182,629,317.00
Jun 25 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000077	0.000075	147,466,713.00
Jun 24 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000076	170,074,127.00
Jun 23 2024	0.000078	-0.00000200	-2.51%	0.00008	0.00008	0.000077	173,352,768.00
Jun 22 2024	0.00008	0.00000300	3.93%	0.000076	0.000082	0.000076	150,068,138.00
Jun 21 2024	0.000076	0.00000100	1.33%	0.000075	0.000079	0.000075	182,943,658.00
Jun 20 2024	0.000075	-0.00000100	-1.31%	0.000077	0.000077	0.000075	179,196,254.00
Jun 19 2024	0.000077	-0.00000009	-0.12%	0.000077	0.000077	0.000076	159,557,154.00
Jun 18 2024	0.000077	-0.00000300	-3.79%	0.000079	0.000082	0.000073	188,235,091.00
Jun 17 2024	0.000079	-0.00000500	-5.98%	0.000084	0.000092	0.000076	143,256,614.00
Jun 16 2024	0.000084	0.00000900	12.00%	0.000075	0.000094	0.000075	186,651,694.00
Jun 15 2024	0.000075	-0.00000081	-1.07%	0.000076	0.000118	0.000073	247,703,873.00
Jun 14 2024	0.000076	0.00000300	4.14%	0.000073	0.000076	0.000072	191,928,627.00
Jun 13 2024	0.000072	0.00000066	0.92%	0.000072	0.000074	0.00007	178,185,371.00
Jun 12 2024	0.000072	0.00000200	2.85%	0.00007	0.000074	0.000067	216,983,579.00
Jun 11 2024	0.00007	-0.00000400	-5.38%	0.000074	0.000077	0.000069	176,906,863.00
Jun 10 2024	0.000074	0.00000700	10.42%	0.000067	0.000078	0.000067	177,320,818.00
Jun 09 2024	0.000067	-0.00000100	-1.47%	0.000068	0.000069	0.000067	186,145,635.00
Jun 08 2024	0.000068	-0.00000007	-0.10%	0.00007	0.00007	0.000066	203,417,936.00
Jun 07 2024	0.000068	-0.00000700	-9.27%	0.000076	0.000077	0.000068	176,008,057.00
Jun 06 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000077	0.000074	176,940,455.00
Jun 05 2024	0.000077	0.00000300	4.07%	0.000073	0.000079	0.000073	101,600,060.00
Jun 04 2024	0.000074	0.00000200	2.79%	0.000072	0.000074	0.000071	75,936,786.00
Jun 03 2024	0.000072	0.00000300	4.36%	0.000069	0.000072	0.000069	133,332,932.00
Jun 02 2024	0.000069	-0.00000300	-4.20%	0.000071	0.000072	0.000065	182,665,688.00
Jun 01 2024	0.000071	-0.00000054	-0.75%	0.000072	0.000074	0.000071	124,439,082.00
May 31 2024	0.000072	-0.00000100	-1.36%	0.000073	0.000075	0.00007	162,927,288.00
May 30 2024	0.000073	0.00000079	1.09%	0.000073	0.000075	0.000071	220,173,348.00
May 29 2024	0.000073	-0.00000200	-2.70%	0.000074	0.00012	0.000071	196,863,143.00
May 28 2024	0.000074	0.00000017	0.23%	0.000074	0.000074	0.000074	186,716,521.00
May 27 2024	0.000074	-0.00000087	-1.16%	0.000075	0.000075	0.000073	143,426,703.00
May 26 2024	0.000075	0.00000055	0.74%	0.000074	0.000076	0.000072	156,140,085.00
May 25 2024	0.000074	0.00000082	1.12%	0.000074	0.000074	0.000073	163,137,912.00
May 24 2024	0.000073	0.00000300	4.23%	0.000071	0.000075	0.000071	155,734,263.00
May 23 2024	0.000071	-0.00000200	-2.73%	0.000073	0.000073	0.000071	199,625,839.00
May 22 2024	0.000073	-0.00000200	-2.66%	0.000075	0.000075	0.000072	188,442,150.00
May 21 2024	0.000075	0.00000029	0.39%	0.000075	0.000078	0.000073	197,191,123.00
May 20 2024	0.000075	0.00000080	1.08%	0.000074	0.000075	0.000074	196,971,453.00
May 19 2024	0.000074	0.00000300	4.24%	0.000071	0.000085	0.00007	193,296,502.00
May 18 2024	0.000071	0.00000400	5.97%	0.000067	0.000072	0.000067	201,196,062.00
May 17 2024	0.000067	0.00000047	0.71%	0.000067	0.000067	0.000067	202,280,008.00
May 16 2024	0.000067	-0.00000400	-5.64%	0.000071	0.000071	0.000065	194,420,476.00
May 15 2024	0.000071	-0.00000095	-1.32%	0.000072	0.000072	0.000067	175,569,626.00
May 14 2024	0.000072	-0.00000300	-4.00%	0.000075	0.000075	0.00007	133,860,289.00
May 13 2024	0.000075	0.00000200	2.74%	0.000073	0.000076	0.000071	140,327,612.00
May 12 2024	0.000073	-0.00000094	-1.27%	0.000074	0.000074	0.000073	185,910,837.00
May 11 2024	0.000074	0.00000600	8.90%	0.000067	0.000076	0.000067	140,147,745.00
May 10 2024	0.000067	0.00000025	0.37%	0.000067	0.000068	0.000067	77,249,364.00
May 09 2024	0.000067	0.00000200	3.07%	0.000065	0.00007	0.000065	159,746,465.00
May 08 2024	0.000065	0.00000015	0.23%	0.000065	0.000069	0.000065	163,411,685.00
May 07 2024	0.000065	0.00000068	1.06%	0.000064	0.000066	0.000064	151,809,778.00
May 06 2024	0.000064	-0.00000100	-1.52%	0.000066	0.000067	0.000064	191,564,544.00
May 05 2024	0.000066	0.00000030	0.46%	0.000065	0.000066	0.000065	138,861,827.00
May 04 2024	0.000065	0.00000100	1.55%	0.000064	0.000067	0.000064	211,380,625.00
May 03 2024	0.000064	0.00000053	0.83%	0.000064	0.000065	0.000063	212,050,707.00
May 02 2024	0.000064	0.00000003	0.05%	0.000064	0.000064	0.000064	187,459,732.00
May 01 2024	0.000064	-0.00000089	-1.38%	0.000065	0.000065	0.000062	204,342,655.00
Apr 30 2024	0.000065	-0.00000500	-7.19%	0.00007	0.00007	0.000063	201,801,359.00
Apr 29 2024	0.00007	-0.00000400	-5.44%	0.000073	0.000073	0.000068	176,292,399.00
Apr 28 2024	0.000073	0.00000017	0.23%	0.000073	0.000073	0.000073	28,211,571.00
Apr 27 2024	0.000073	0.00000090	1.24%	0.000072	0.000074	0.000072	176,399,092.00
Apr 26 2024	0.000072	-0.00000300	-4.00%	0.000075	0.000078	0.000072	190,956,669.00
Apr 25 2024	0.000075	0.00000400	5.63%	0.000071	0.0001	0.00007	266,299,440.00
Apr 24 2024	0.000071	0.00000006	0.08%	0.000071	0.000073	0.000071	193,217,503.00
Apr 23 2024	0.000071	-0.00000077	-1.07%	0.000072	0.000075	0.000069	163,574,252.00
Apr 22 2024	0.000072	0.00000400	5.88%	0.000068	0.000072	0.000068	180,913,934.00
Apr 21 2024	0.000068	-0.00000200	-2.84%	0.00007	0.000071	0.000066	140,600,170.00
Apr 20 2024	0.00007	-0.00000200	-2.77%	0.000072	0.000078	0.000069	189,358,549.00

MediBloc [Ethereum]

MSCI INDONESIA TRN INDEX...

JER Investors (CE)

Delayed Upgrade Clock