YouClout Historical Data - YCTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
YouClout	YCTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000043	-0.61%	0.00007	0.000069	0.00007

Open	High	Low	Prev. Close	52 Week Range
0.00007	0.000071	0.00007	0.00007	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:36:19	166,321.93	0.00007	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,802.53	82,448,417.21	YCT

YCTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YCTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00007	0.00000097	1.40%	0.000069	0.000072	0.000069	198,516,707.00
Jul 17 2024	0.000069	-0.00000085	-1.21%	0.00007	0.00007	0.000069	195,366,438.00
Jul 16 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.000066	201,166,761.00
Jul 15 2024	0.000072	-0.000012	-14.25%	0.000084	0.000085	0.000068	172,882,066.00
Jul 14 2024	0.000084	0.00000300	3.68%	0.000081	0.000096	0.00008	204,256,265.00
Jul 13 2024	0.000082	0.000015	22.58%	0.000066	0.000086	0.000066	207,147,129.00
Jul 12 2024	0.000066	0.00000100	1.54%	0.000065	0.000071	0.000065	70,622,191.00
Jul 11 2024	0.000065	0.00000600	10.08%	0.00006	0.000071	0.00006	182,046,314.00
Jul 10 2024	0.00006	0.00000090	1.53%	0.000059	0.00006	0.000059	211,743,272.00
Jul 09 2024	0.000059	0.00000044	0.76%	0.000058	0.000059	0.000058	208,679,699.00
Jul 08 2024	0.000058	-0.00000060	-1.02%	0.000059	0.000064	0.000057	216,200,890.00
Jul 07 2024	0.000059	-0.00000200	-3.29%	0.000061	0.000061	0.000059	209,114,781.00
Jul 06 2024	0.000061	0.00000015	0.25%	0.000061	0.000062	0.000056	216,846,661.00
Jul 05 2024	0.000061	-0.00000300	-4.72%	0.000064	0.000064	0.000056	157,147,236.00
Jul 04 2024	0.000064	-0.00000300	-4.52%	0.000067	0.000069	0.000062	196,652,607.00
Jul 03 2024	0.000066	-0.000022	-24.75%	0.000087	0.000109	0.000065	323,170,815.00
Jul 02 2024	0.000089	0.000023	34.73%	0.000066	0.000095	0.000061	285,858,002.00
Jul 01 2024	0.000066	-0.00000045	-0.67%	0.000067	0.000067	0.000066	172,541,381.00
Jun 30 2024	0.000067	-0.00000700	-9.47%	0.000074	0.000075	0.000061	191,295,912.00
Jun 29 2024	0.000074	-0.00000048	-0.65%	0.000074	0.000074	0.000073	180,964,248.00
Jun 28 2024	0.000074	-0.00000010	-0.13%	0.000075	0.000075	0.000074	178,140,655.00
Jun 27 2024	0.000075	-0.00000200	-2.63%	0.000076	0.000076	0.000075	23,189,469.00
Jun 26 2024	0.000076	0.00000047	0.62%	0.000076	0.000076	0.000075	182,629,317.00
Jun 25 2024	0.000076	-0.00000100	-1.30%	0.000077	0.000077	0.000075	147,466,713.00
Jun 24 2024	0.000077	-0.00000100	-1.28%	0.000078	0.000081	0.000076	170,074,127.00
Jun 23 2024	0.000078	-0.00000200	-2.51%	0.00008	0.00008	0.000077	173,352,768.00
Jun 22 2024	0.00008	0.00000300	3.93%	0.000076	0.000082	0.000076	150,068,138.00
Jun 21 2024	0.000076	0.00000100	1.33%	0.000075	0.000079	0.000075	182,943,658.00
Jun 20 2024	0.000075	-0.00000100	-1.31%	0.000077	0.000077	0.000075	179,196,254.00
Jun 19 2024	0.000077	-0.00000009	-0.12%	0.000077	0.000077	0.000076	159,557,154.00