Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.37 | Binance | 237969.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,805,726.27 | 1729534824 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 91.4360863358 | Recently |
7.38 | LBank | 8355.23 | /cdn/crypto/logos/exchanges/LBNK.png | $ 63,709.19 | 1729534735 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 3.21036972132 | Recently |
7.39 | DigiFinex | 7928.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60,130.63 | 1729534467 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.04632069424 | 6 minutes ago |
7.39 | Gate.io | 2794.75 | /cdn/crypto/logos/exchanges/GATE.png | $ 21,429.77 | 1729533298 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 4 | https://gate.io/trade/XVS_USDT | 1.07384007127 | 25 minutes ago |
0.0001097 | Binance | 1895.12 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.211198 | 1729534819 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.728170961933 | Recently |
0.00010961 | LATOKEN | 1272.298 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.141333 | 1729534497 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 6 | https://exchange.latoken.com/exchange/XVS-BTC | 0.488861105642 | 5 minutes ago |
0.00277 | Gate.io | 42.555 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.118871 | 1729533299 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 7 | https://gate.io/trade/XVS_ETH | 0.0163511098427 | 25 minutes ago |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1729468929 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 18 hours ago |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1729468929 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 18 hours ago |
7.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 18 hours ago |
6.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 12 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729468924 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 18 hours ago |
0.0001162 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729534299 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 14 | https://hitbtc.com/XVS-to-BTC | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 11.42 | 0 | CX |
26 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
52 | 5.75 | 5.67 | 98.6086956522 | 2.45 | 11.42 | 0.28283386 | CX |
156 | 33.3 | -21.88 | -65.7057057057 | 2.29 | 34.13 | 131.90374092 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 52436.8242048 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729468200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729381800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729295400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1729036200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728949800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728777000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728690600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728604200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728517800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728431400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728345000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728172200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1728085800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727999400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727826600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727740200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727653800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727567400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727481000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727394600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727308200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727221800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1727135400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726962600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726876200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726789800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726703400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726617000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726530600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726444200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726357800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726271400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726185000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726098600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1726012200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725925800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725839400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725753000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725666600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725580200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725493800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725407400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725321000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725234600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725148200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1725061800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724975400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724889000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724802600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724716200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724543400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724457000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724370600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724197800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1724111400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724025000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723938600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723852200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723765800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723679400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723593000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723506600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723420200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723333800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723247400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723161000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1723074600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722988200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722901800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722815400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722729000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722642600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722556200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722469800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722383400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722297000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722124200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1722037800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721951400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721865000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721778600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721692200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721519400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.