Tezos Historical Data - XTZBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Tezos	XTZBTC	Gate.io	834,442,754	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.60%	0.00001501	0.00001499	0.00001505

Open	High	Low	Prev. Close	52 Week Range
0.00001505	0.00001511	0.00001501	0.00001510	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:30:09	9.15	0.00001501	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01146820	761.32	XTZ	XTZEUR	XTZGBP	XTZUSD

XTZBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XTZBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00001510	0.00000026	1.75%	0.00001480	0.00001517	0.00001469	12,060.00
May 07 2024	0.00001484	-0.00000004	-0.27%	0.00001489	0.00001493	0.00001452	22,221.00
May 06 2024	0.00001488	-0.00000016	-1.06%	0.00001507	0.00001516	0.00001486	10,514.00
May 05 2024	0.00001504	-0.00000013	-0.86%	0.00001511	0.00001522	0.00001494	11,489.00
May 04 2024	0.00001517	-0.00000036	-2.32%	0.00001549	0.00001557	0.00001510	9,892.00
May 03 2024	0.00001553	-0.00000033	-2.08%	0.00001588	0.00001599	0.00001552	11,638.00
May 02 2024	0.00001586	-0.00000006	-0.38%	0.00001586	0.00001607	0.00001570	10,513.00
May 01 2024	0.00001592	0.00000083	5.50%	0.00001507	0.00001592	0.00001497	14,983.00
Apr 30 2024	0.00001509	-0.00000038	-2.46%	0.00001541	0.00001545	0.00001474	11,388.00
Apr 29 2024	0.00001547	-0.00000035	-2.21%	0.00001579	0.00001611	0.00001528	10,290.00
Apr 28 2024	0.00001582	-0.00000008	-0.50%	0.00001588	0.00001605	0.00001579	9,758.00
Apr 27 2024	0.00001590	0.00000025	1.60%	0.00001565	0.00001610	0.00001550	9,851.00
Apr 26 2024	0.00001565	-0.00000008	-0.51%	0.00001577	0.00001590	0.00001543	10,412.00
Apr 25 2024	0.00001573	0.00000005	0.32%	0.00001570	0.00001594	0.00001544	10,111.00
Apr 24 2024	0.00001568	-0.00000010	-0.63%	0.00001581	0.00001650	0.00001563	12,039.00
Apr 23 2024	0.00001578	-0.00000015	-0.94%	0.00001586	0.00001596	0.00001574	9,605.00
Apr 22 2024	0.00001593	-0.00000008	-0.50%	0.00001605	0.00001625	0.00001582	9,064.00
Apr 21 2024	0.00001601	-0.00000065	-3.90%	0.00001665	0.00001665	0.00001595	9,572.00
Apr 20 2024	0.00001666	0.00000100	6.47%	0.00001542	0.00001672	0.00001534	9,694.00
Apr 19 2024	0.00001545	0.00000010	0.65%	0.00001533	0.00001552	0.00001500	10,309.00
Apr 18 2024	0.00001535	-0.00000005	-0.32%	0.00001550	0.00001561	0.00001511	10,803.00
Apr 17 2024	0.00001540	-0.00000036	-2.28%	0.00001565	0.00001581	0.00001537	9,670.00
Apr 16 2024	0.00001576	0.00000005	0.32%	0.00001573	0.00001618	0.00001552	10,288.00
Apr 15 2024	0.00001571	-0.00000032	-2.00%	0.00001597	0.00001679	0.00001541	11,723.00
Apr 14 2024	0.00001603	0.00000063	4.09%	0.00001544	0.00001621	0.00001496	25,111.00
Apr 13 2024	0.00001540	-0.00000100	-6.09%	0.00001639	0.00001654	0.00001440	14,601.00
Apr 12 2024	0.00001641	-0.00000200	-10.92%	0.00001833	0.00001849	0.00001587	16,547.00
Apr 11 2024	0.00001831	0.00000028	1.55%	0.00001810	0.00001846	0.00001780	8,461.00
Apr 10 2024	0.00001803	-0.00000035	-1.90%	0.00001830	0.00001850	0.00001782	8,925.00
Apr 09 2024	0.00001838	-0.00000014	-0.76%	0.00001854	0.00001886	0.00001834	8,234.00