E-RADIX Historical Data - XRDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDETH	Gate.io	51,034,411	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.59%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:30:12	243.40	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.631198	52,924.30	EXRD

XRDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.000012	-0.00000059	-4.71%	0.000013	0.000013	0.000012	1,305,999.00
May 20 2024	0.000013	-0.00000200	-14.02%	0.000014	0.000015	0.000012	895,134.00
May 19 2024	0.000014	-0.00000027	-1.86%	0.000015	0.000015	0.000014	371,531.00
May 18 2024	0.000015	0.00000002	0.14%	0.000015	0.000015	0.000014	295,868.00
May 17 2024	0.000015	-0.00000044	-2.94%	0.000015	0.000015	0.000014	273,485.00
May 16 2024	0.000015	0.00000012	0.81%	0.000015	0.000015	0.000015	203,936.00
May 15 2024	0.000015	0.00000002	0.13%	0.000015	0.000015	0.000015	202,740.00
May 14 2024	0.000015	-0.00000020	-1.33%	0.000015	0.000015	0.000015	198,403.00
May 13 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000015	0.000015	272,234.00
May 12 2024	0.000015	-0.00000027	-1.76%	0.000015	0.000015	0.000015	122,593.00
May 11 2024	0.000015	-0.00000006	-0.39%	0.000015	0.000016	0.000015	183,954.00
May 10 2024	0.000015	0.00000023	1.52%	0.000015	0.000016	0.000015	459,573.00
May 09 2024	0.000015	0.00000096	6.77%	0.000014	0.000016	0.000014	908,878.00
May 08 2024	0.000014	-0.00000036	-2.47%	0.000015	0.000015	0.000014	337,367.00
May 07 2024	0.000015	0.00000020	1.39%	0.000014	0.000015	0.000014	526,250.00
May 06 2024	0.000014	-0.00000015	-1.03%	0.000015	0.000015	0.000014	243,598.00
May 05 2024	0.000015	-0.00000041	-2.75%	0.000015	0.000015	0.000014	220,971.00
May 04 2024	0.000015	0.00000054	3.76%	0.000014	0.000015	0.000014	338,551.00
May 03 2024	0.000014	-0.00000015	-1.03%	0.000015	0.000015	0.000014	272,925.00
May 02 2024	0.000015	-0.00000001	-0.07%	0.000015	0.000015	0.000014	317,210.00
May 01 2024	0.000015	-0.00000078	-5.09%	0.000015	0.000016	0.000013	895,654.00
Apr 30 2024	0.000015	0.00000011	0.72%	0.000015	0.000015	0.000015	495,234.00
Apr 29 2024	0.000015	-0.00000014	-0.91%	0.000015	0.000016	0.000015	465,820.00
Apr 28 2024	0.000015	-0.00000015	-0.97%	0.000016	0.000016	0.000015	569,990.00
Apr 27 2024	0.000015	-0.00000090	-5.49%	0.000016	0.000016	0.000015	929,637.00
Apr 26 2024	0.000016	-0.00000014	-0.85%	0.000017	0.000017	0.000016	310,348.00
Apr 25 2024	0.000017	0.00000003	0.18%	0.000016	0.000017	0.000016	249,705.00
Apr 24 2024	0.000017	-0.00000032	-1.90%	0.000017	0.000017	0.000016	574,464.00
Apr 23 2024	0.000017	-0.00000029	-1.69%	0.000017	0.000017	0.000017	375,526.00
Apr 22 2024	0.000017	-0.00000010	-0.58%	0.000017	0.000017	0.000017	220,957.00
Apr 21 2024	0.000017	-0.00000018	-1.04%	0.000017	0.000018	0.000017	322,800.00
Apr 20 2024	0.000017	0.00000016	0.93%	0.000017	0.000018	0.000017	316,825.00