E-RADIX Historical Data - XRDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
E-RADIX	XRDETH	Gate.io	33,521,985	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000006	0.70%	0.00000865	0.00000865	0.00000867

Open	High	Low	Prev. Close	52 Week Range
0.00000861	0.00000867	0.00000858	0.00000859	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:11	125.95	0.00000865	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.509018	59,068.27	EXRD

XRDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000859	-0.00000019	-2.16%	0.00000878	0.00000883	0.00000855	924,805.00
Jul 17 2024	0.00000878	0.00000020	2.33%	0.00000853	0.00000884	0.00000850	234,771.00
Jul 16 2024	0.00000858	0.00000008	0.94%	0.00000853	0.00000862	0.00000847	615,136.00
Jul 15 2024	0.00000850	-0.00000029	-3.30%	0.00000880	0.00000882	0.00000840	725,939.00
Jul 14 2024	0.00000879	0.00000005	0.57%	0.00000876	0.00000889	0.00000874	220,187.00
Jul 13 2024	0.00000874	-0.00000014	-1.58%	0.00000887	0.00000900	0.00000870	604,319.00
Jul 12 2024	0.00000888	-0.00000014	-1.55%	0.00000902	0.00000906	0.00000882	316,783.00
Jul 11 2024	0.00000902	-0.00000016	-1.74%	0.00000919	0.00000923	0.00000893	587,249.00
Jul 10 2024	0.00000918	-0.00000006	-0.65%	0.00000924	0.00000939	0.00000910	290,968.00
Jul 09 2024	0.00000924	-0.00000005	-0.54%	0.00000931	0.00000931	0.00000909	465,822.00
Jul 08 2024	0.00000929	-0.00000012	-1.28%	0.00000941	0.00000959	0.00000922	893,217.00
Jul 07 2024	0.00000941	-0.00000021	-2.18%	0.00000962	0.00000967	0.00000936	467,552.00
Jul 06 2024	0.00000962	0.00000005	0.52%	0.00000960	0.00000981	0.00000955	430,343.00
Jul 05 2024	0.00000957	0.00000018	1.92%	0.00000945	0.00000966	0.00000900	577,437.00
Jul 04 2024	0.00000939	0.00000023	2.51%	0.00000931	0.00000944	0.00000914	324,080.00
Jul 03 2024	0.00000916	0.00000001	0.11%	0.00000914	0.00000967	0.00000911	564,020.00
Jul 02 2024	0.00000915	0.00000017	1.89%	0.00000896	0.00000916	0.00000895	220,372.00
Jul 01 2024	0.00000898	0.00000015	1.70%	0.00000884	0.00000900	0.00000868	368,472.00
Jun 30 2024	0.00000883	0.00000009	1.03%	0.00000871	0.00000885	0.00000869	233,792.00
Jun 29 2024	0.00000874	-0.00000008	-0.91%	0.00000881	0.00000890	0.00000855	392,811.00
Jun 28 2024	0.00000882	0.00000017	1.97%	0.00000867	0.00000889	0.00000859	333,389.00
Jun 27 2024	0.00000865	-0.00000003	-0.35%	0.00000870	0.00000873	0.00000852	387,153.00
Jun 26 2024	0.00000868	-0.00000013	-1.48%	0.00000882	0.00000886	0.00000864	267,496.00
Jun 25 2024	0.00000881	0.00000044	5.26%	0.00000841	0.00000881	0.00000841	712,662.00
Jun 24 2024	0.00000837	-0.00000050	-5.64%	0.00000884	0.00000884	0.00000834	1,218,152.00
Jun 23 2024	0.00000887	0.00000007	0.80%	0.00000880	0.00000889	0.00000865	489,488.00
Jun 22 2024	0.00000880	-0.00000006	-0.68%	0.00000886	0.00000898	0.00000879	267,982.00
Jun 21 2024	0.00000886	-0.00000030	-3.28%	0.00000920	0.00000922	0.00000882	410,445.00
Jun 20 2024	0.00000916	-0.00000005	-0.54%	0.00000926	0.00000929	0.00000909	463,917.00
Jun 19 2024	0.00000921	-0.00000008	-0.86%	0.00000926	0.00000930	0.00000914	467,217.00