Register for real-time alerts, custom portfolio, and market movers
XRDETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.00000948 | -0.00000022 | -2.27% | 0.00000967 | 0.00000975 | 0.00000924 | 1,593,802.00 |
| Jun 16 2024 | 0.00000970 | 0.00000004 | 0.41% | 0.00000970 | 0.00000981 | 0.00000959 | 338,456.00 |
| Jun 15 2024 | 0.00000966 | -0.00000022 | -2.23% | 0.00000989 | 0.00000992 | 0.00000961 | 880,971.00 |
| Jun 14 2024 | 0.00000988 | -0.00000023 | -2.27% | 0.00001 | 0.00001 | 0.00000970 | 836,482.00 |
| Jun 13 2024 | 0.00001 | -0.00000028 | -2.69% | 0.00001 | 0.00001 | 0.00001 | 790,011.00 |
| Jun 12 2024 | 0.00001 | -0.00000022 | -2.07% | 0.000011 | 0.000011 | 0.00001 | 848,808.00 |
| Jun 11 2024 | 0.000011 | 0.00000004 | 0.38% | 0.000011 | 0.000011 | 0.00001 | 599,524.00 |
| Jun 10 2024 | 0.000011 | 0.00000002 | 0.19% | 0.000011 | 0.000011 | 0.00001 | 244,139.00 |
| Jun 09 2024 | 0.000011 | -0.00000010 | -0.94% | 0.000011 | 0.000011 | 0.000011 | 149,333.00 |
| Jun 08 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.00001 | 297,577.00 |
| Jun 07 2024 | 0.000011 | 0.00000018 | 1.72% | 0.00001 | 0.000011 | 0.00001 | 452,216.00 |
| Jun 06 2024 | 0.00001 | 0.00000011 | 1.06% | 0.00001 | 0.000011 | 0.00001 | 320,842.00 |
| Jun 05 2024 | 0.00001 | -0.00000019 | -1.80% | 0.000011 | 0.000011 | 0.00001 | 218,147.00 |
| Jun 04 2024 | 0.000011 | 0.00000019 | 1.83% | 0.00001 | 0.000011 | 0.00001 | 132,765.00 |
| Jun 03 2024 | 0.00001 | 0.00000004 | 0.39% | 0.00001 | 0.00001 | 0.00001 | 144,762.00 |
| Jun 02 2024 | 0.00001 | 0.00000009 | 0.88% | 0.00001 | 0.00001 | 0.00001 | 161,169.00 |
| Jun 01 2024 | 0.00001 | -0.00000017 | -1.63% | 0.00001 | 0.00001 | 0.00001 | 297,025.00 |
| May 31 2024 | 0.00001 | -0.00000009 | -0.86% | 0.000011 | 0.000011 | 0.00001 | 339,852.00 |
| May 30 2024 | 0.00001 | 0.00000005 | 0.48% | 0.00001 | 0.000011 | 0.00001 | 251,301.00 |
| May 29 2024 | 0.00001 | -0.00000001 | -0.10% | 0.00001 | 0.000011 | 0.00001 | 485,884.00 |
| May 28 2024 | 0.00001 | -0.00000010 | -0.95% | 0.000011 | 0.000011 | 0.00001 | 761,893.00 |
| May 27 2024 | 0.000011 | -0.00000017 | -1.59% | 0.000011 | 0.000011 | 0.00001 | 499,070.00 |
| May 26 2024 | 0.000011 | -0.00000028 | -2.55% | 0.000011 | 0.000011 | 0.000011 | 1,151,069.00 |
| May 25 2024 | 0.000011 | -0.00000008 | -0.72% | 0.000011 | 0.000011 | 0.000011 | 205,530.00 |
| May 24 2024 | 0.000011 | -0.00000026 | -2.29% | 0.000011 | 0.000011 | 0.000011 | 704,186.00 |
| May 23 2024 | 0.000011 | -0.00000029 | -2.49% | 0.000012 | 0.000012 | 0.000011 | 2,383,955.00 |
| May 22 2024 | 0.000012 | -0.00000031 | -2.60% | 0.000012 | 0.000012 | 0.000012 | 1,223,457.00 |
| May 21 2024 | 0.000012 | -0.00000059 | -4.71% | 0.000013 | 0.000013 | 0.000012 | 1,305,999.00 |
| May 20 2024 | 0.000013 | -0.00000200 | -14.02% | 0.000014 | 0.000015 | 0.000012 | 895,134.00 |
| May 19 2024 | 0.000014 | -0.00000027 | -1.86% | 0.000015 | 0.000015 | 0.000014 | 371,531.00 |
| May 18 2024 | 0.000015 | 0.00000002 | 0.14% | 0.000015 | 0.000015 | 0.000014 | 295,868.00 |
| May 17 2024 | 0.000015 | -0.00000044 | -2.94% | 0.000015 | 0.000015 | 0.000014 | 273,485.00 |
| May 16 2024 | 0.000015 | 0.00000012 | 0.81% | 0.000015 | 0.000015 | 0.000015 | 203,936.00 |
| May 15 2024 | 0.000015 | 0.00000002 | 0.13% | 0.000015 | 0.000015 | 0.000015 | 202,740.00 |
| May 14 2024 | 0.000015 | -0.00000020 | -1.33% | 0.000015 | 0.000015 | 0.000015 | 198,403.00 |
| May 13 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 272,234.00 |
| May 12 2024 | 0.000015 | -0.00000027 | -1.76% | 0.000015 | 0.000015 | 0.000015 | 122,593.00 |
| May 11 2024 | 0.000015 | -0.00000006 | -0.39% | 0.000015 | 0.000016 | 0.000015 | 183,954.00 |
| May 10 2024 | 0.000015 | 0.00000023 | 1.52% | 0.000015 | 0.000016 | 0.000015 | 459,573.00 |
| May 09 2024 | 0.000015 | 0.00000096 | 6.77% | 0.000014 | 0.000016 | 0.000014 | 908,878.00 |
| May 08 2024 | 0.000014 | -0.00000036 | -2.47% | 0.000015 | 0.000015 | 0.000014 | 337,367.00 |
| May 07 2024 | 0.000015 | 0.00000020 | 1.39% | 0.000014 | 0.000015 | 0.000014 | 526,250.00 |
| May 06 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 243,598.00 |
| May 05 2024 | 0.000015 | -0.00000041 | -2.75% | 0.000015 | 0.000015 | 0.000014 | 220,971.00 |
| May 04 2024 | 0.000015 | 0.00000054 | 3.76% | 0.000014 | 0.000015 | 0.000014 | 338,551.00 |
| May 03 2024 | 0.000014 | -0.00000015 | -1.03% | 0.000015 | 0.000015 | 0.000014 | 272,925.00 |
| May 02 2024 | 0.000015 | -0.00000001 | -0.07% | 0.000015 | 0.000015 | 0.000014 | 317,210.00 |
| May 01 2024 | 0.000015 | -0.00000078 | -5.09% | 0.000015 | 0.000016 | 0.000013 | 895,654.00 |
| Apr 30 2024 | 0.000015 | 0.00000011 | 0.72% | 0.000015 | 0.000015 | 0.000015 | 495,234.00 |
| Apr 29 2024 | 0.000015 | -0.00000014 | -0.91% | 0.000015 | 0.000016 | 0.000015 | 465,820.00 |
| Apr 28 2024 | 0.000015 | -0.00000015 | -0.97% | 0.000016 | 0.000016 | 0.000015 | 569,990.00 |
| Apr 27 2024 | 0.000015 | -0.00000090 | -5.49% | 0.000016 | 0.000016 | 0.000015 | 929,637.00 |
| Apr 26 2024 | 0.000016 | -0.00000014 | -0.85% | 0.000017 | 0.000017 | 0.000016 | 310,348.00 |
| Apr 25 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000016 | 0.000017 | 0.000016 | 249,705.00 |
| Apr 24 2024 | 0.000017 | -0.00000032 | -1.90% | 0.000017 | 0.000017 | 0.000016 | 574,464.00 |
| Apr 23 2024 | 0.000017 | -0.00000029 | -1.69% | 0.000017 | 0.000017 | 0.000017 | 375,526.00 |
| Apr 22 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000017 | 0.000017 | 220,957.00 |
| Apr 21 2024 | 0.000017 | -0.00000018 | -1.04% | 0.000017 | 0.000018 | 0.000017 | 322,800.00 |
| Apr 20 2024 | 0.000017 | 0.00000016 | 0.93% | 0.000017 | 0.000018 | 0.000017 | 316,825.00 |
| Apr 19 2024 | 0.000017 | 0.00000011 | 0.64% | 0.000017 | 0.000018 | 0.000017 | 301,113.00 |
| Apr 18 2024 | 0.000017 | -0.00000026 | -1.50% | 0.000017 | 0.000017 | 0.000017 | 616,753.00 |
| Apr 17 2024 | 0.000017 | -0.00000010 | -0.57% | 0.000017 | 0.000018 | 0.000017 | 576,243.00 |
| Apr 16 2024 | 0.000017 | -0.00000038 | -2.13% | 0.000018 | 0.000018 | 0.000017 | 662,207.00 |
| Apr 15 2024 | 0.000018 | -0.00000086 | -4.59% | 0.000019 | 0.000019 | 0.000018 | 570,118.00 |
| Apr 14 2024 | 0.000019 | -0.00000027 | -1.42% | 0.000019 | 0.000019 | 0.000018 | 412,977.00 |
| Apr 13 2024 | 0.000019 | -0.00000013 | -0.68% | 0.000019 | 0.000019 | 0.000018 | 1,047,099.00 |
| Apr 12 2024 | 0.000019 | -0.00000028 | -1.44% | 0.000019 | 0.000019 | 0.000018 | 1,014,516.00 |
| Apr 11 2024 | 0.000019 | -0.00000075 | -3.72% | 0.00002 | 0.00002 | 0.000019 | 545,267.00 |
| Apr 10 2024 | 0.00002 | -0.00000029 | -1.42% | 0.00002 | 0.000021 | 0.00002 | 596,388.00 |
| Apr 09 2024 | 0.00002 | -0.00000036 | -1.73% | 0.000021 | 0.000021 | 0.00002 | 250,386.00 |
| Apr 08 2024 | 0.000021 | -0.00000082 | -3.79% | 0.000022 | 0.000022 | 0.000021 | 240,166.00 |
| Apr 07 2024 | 0.000022 | -0.00000005 | -0.23% | 0.000022 | 0.000022 | 0.000021 | 440,330.00 |
| Apr 06 2024 | 0.000022 | 0.00000060 | 2.85% | 0.000021 | 0.000022 | 0.000021 | 603,834.00 |
| Apr 05 2024 | 0.000021 | 0.00000024 | 1.15% | 0.000021 | 0.000021 | 0.00002 | 534,929.00 |
| Apr 04 2024 | 0.000021 | 0.00000043 | 2.11% | 0.00002 | 0.000021 | 0.00002 | 284,588.00 |
| Apr 03 2024 | 0.00002 | -0.00000021 | -1.02% | 0.000021 | 0.000021 | 0.00002 | 389,576.00 |
| Apr 02 2024 | 0.000021 | -0.00000011 | -0.53% | 0.000021 | 0.000021 | 0.00002 | 417,836.00 |
| Apr 01 2024 | 0.000021 | -0.00000030 | -1.43% | 0.000021 | 0.000021 | 0.00002 | 545,947.00 |
| Mar 31 2024 | 0.000021 | -0.00000052 | -2.41% | 0.000022 | 0.000022 | 0.000021 | 216,092.00 |
| Mar 30 2024 | 0.000022 | -0.00000046 | -2.09% | 0.000022 | 0.000022 | 0.000021 | 319,631.00 |
| Mar 29 2024 | 0.000022 | -0.00000068 | -3.00% | 0.000023 | 0.000023 | 0.000022 | 759,789.00 |
| Mar 28 2024 | 0.000023 | 0.00000051 | 2.30% | 0.000022 | 0.000023 | 0.000022 | 1,054,397.00 |
| Mar 27 2024 | 0.000022 | -0.00000047 | -2.08% | 0.000023 | 0.000023 | 0.000022 | 570,339.00 |
| Mar 26 2024 | 0.000023 | 0.00000018 | 0.80% | 0.000022 | 0.000024 | 0.000022 | 1,392,392.00 |
| Mar 25 2024 | 0.000022 | 0.00000200 | 9.68% | 0.00002 | 0.000023 | 0.00002 | 1,527,343.00 |
| Mar 24 2024 | 0.000021 | 0.00000060 | 2.99% | 0.00002 | 0.000021 | 0.00002 | 608,498.00 |
| Mar 23 2024 | 0.00002 | 0.00000037 | 1.88% | 0.00002 | 0.000021 | 0.00002 | 1,439,608.00 |
| Mar 22 2024 | 0.00002 | 0.00000004 | 0.20% | 0.00002 | 0.000021 | 0.000019 | 1,214,370.00 |
| Mar 21 2024 | 0.00002 | -0.00000055 | -2.72% | 0.00002 | 0.000021 | 0.000019 | 528,581.00 |
| Mar 20 2024 | 0.00002 | 0.00000010 | 0.50% | 0.00002 | 0.000021 | 0.000019 | 1,570,487.00 |
