Monero Historical Data - XMRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Monero	XMRBTC	Gate.io	2,901,836,478	RandomX

	Change	% Change	Current Price	Bid	Offer
	-0.00001500	-0.60%	0.00250100	0.00249900	0.00250300

Open	High	Low	Prev. Close	52 Week Range
0.00251500	0.00252800	0.00247100	0.00251600	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:52:05	0.014000	0.00250100	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.43823698	174.72	XMR	XMREUR	XMRGBP	XMRUSD

XMRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XMRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00251600	0.00001400	0.56%	0.00249700	0.00253800	0.00247000	760.00
Jul 17 2024	0.00250200	0.00001800	0.72%	0.00248600	0.00251500	0.00244900	984.00
Jul 16 2024	0.00248400	0.00004300	1.76%	0.00245900	0.00254000	0.00245600	934.00
Jul 15 2024	0.00244100	-0.00017400	-6.65%	0.00263200	0.00264100	0.00243800	1,106.00
Jul 14 2024	0.00261500	-0.00004000	-1.51%	0.00265400	0.00265500	0.00257900	420.00
Jul 13 2024	0.00265500	-0.00009900	-3.59%	0.00275800	0.00279400	0.00263800	474.00
Jul 12 2024	0.00275400	-0.00000800	-0.29%	0.00276300	0.00280100	0.00265300	1,782.00
Jul 11 2024	0.00276200	0.00006600	2.45%	0.00269600	0.00278500	0.00267900	842.00
Jul 10 2024	0.00269600	0.00002000	0.75%	0.00267300	0.00276300	0.00261900	1,371.00
Jul 09 2024	0.00267600	-0.00003400	-1.25%	0.00272400	0.00273500	0.00264200	916.00
Jul 08 2024	0.00271000	0.00003000	1.12%	0.00266400	0.00276300	0.00261800	1,352.00
Jul 07 2024	0.00268000	-0.00004100	-1.51%	0.00271800	0.00278000	0.00266200	618.00
Jul 06 2024	0.00272100	-0.00002000	-0.73%	0.00273900	0.00282500	0.00268500	950.00
Jul 05 2024	0.00274100	0.00000300	0.11%	0.00272300	0.00276000	0.00247100	1,392.00
Jul 04 2024	0.00273800	-0.00001000	-0.36%	0.00274900	0.00279900	0.00262200	1,113.00
Jul 03 2024	0.00274800	0.00002800	1.03%	0.00272000	0.00279900	0.00270400	1,411.00
Jul 02 2024	0.00272000	0.00003300	1.23%	0.00267000	0.00279100	0.00266100	1,107.00
Jul 01 2024	0.00268700	0.00001800	0.67%	0.00268300	0.00274500	0.00263900	1,167.00
Jun 30 2024	0.00266900	-0.00005800	-2.13%	0.00272200	0.00276100	0.00264700	743.00
Jun 29 2024	0.00272700	-0.00005300	-1.91%	0.00278100	0.00278700	0.00266200	614.00
Jun 28 2024	0.00278000	0.00009400	3.50%	0.00268500	0.00280000	0.00268100	973.00
Jun 27 2024	0.00268600	-0.00001300	-0.48%	0.00269900	0.00272900	0.00267000	355.00
Jun 26 2024	0.00269900	0.00006400	2.43%	0.00262800	0.00271800	0.00261300	1,173.00
Jun 25 2024	0.00263500	0.00000000	0.00%	0.00264100	0.00268900	0.00258400	975.00
Jun 24 2024	0.00263500	0.00004300	1.66%	0.00260100	0.00271300	0.00256800	1,021.00
Jun 23 2024	0.00259200	-0.00000600	-0.23%	0.00260200	0.00261700	0.00252000	449.00
Jun 22 2024	0.00259800	0.00012200	4.93%	0.00250500	0.00261100	0.00250000	865.00
Jun 21 2024	0.00247600	-0.00013900	-5.32%	0.00262400	0.00266700	0.00246800	960.00
Jun 20 2024	0.00261500	0.00001600	0.62%	0.00258900	0.00265500	0.00254300	1,431.00
Jun 19 2024	0.00259900	-0.00002300	-0.88%	0.00261200	0.00267000	0.00254500	1,490.00