Stellar Lumens Historical Data - XLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	Gate.io	3,061,004,561	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.36%	0.000028	0.000028	0.000028

Open	High	Low	Prev. Close	52 Week Range
0.000028	0.000028	0.000028	0.000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:37:19	51.15	0.000028	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.053197	1,896.56	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000028	-0.00000020	-0.71%	0.000028	0.000029	0.000028	130,107.00
May 27 2024	0.000028	-0.00000020	-0.70%	0.000028	0.000029	0.000028	189,223.00
May 26 2024	0.000029	-0.00000100	-3.39%	0.00003	0.00003	0.000028	84,007.00
May 25 2024	0.00003	-0.00000010	-0.34%	0.00003	0.00003	0.000029	89,459.00
May 24 2024	0.00003	0.00000070	2.42%	0.000029	0.00003	0.000029	134,892.00
May 23 2024	0.000029	-0.00000070	-2.36%	0.00003	0.00003	0.000028	457,628.00
May 22 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	160,289.00
May 21 2024	0.00003	-0.00000100	-3.26%	0.000031	0.000031	0.00003	113,163.00
May 20 2024	0.000031	-0.00000400	-11.63%	0.000034	0.000035	0.00003	311,510.00
May 19 2024	0.000034	-0.00000020	-0.58%	0.000035	0.000035	0.000034	86,773.00
May 18 2024	0.000035	-0.00000060	-1.70%	0.000035	0.000035	0.000035	74,370.00
May 17 2024	0.000035	-0.00000100	-2.76%	0.000036	0.000036	0.000035	95,900.00
May 16 2024	0.000036	0.00000100	2.84%	0.000035	0.000036	0.000035	100,083.00
May 15 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000035	176,602.00
May 14 2024	0.000035	-0.00000010	-0.28%	0.000035	0.000036	0.000035	82,332.00
May 13 2024	0.000035	-0.00000040	-1.12%	0.000036	0.000036	0.000035	189,984.00
May 12 2024	0.000036	-0.00000070	-1.92%	0.000036	0.000036	0.000036	79,062.00
May 11 2024	0.000036	0.00	0.00%	0.000037	0.000037	0.000036	78,751.00
May 10 2024	0.000036	0.00000070	1.96%	0.000036	0.000037	0.000036	94,441.00
May 09 2024	0.000036	-0.00000040	-1.11%	0.000036	0.000036	0.000035	93,499.00
May 08 2024	0.000036	0.00000020	0.56%	0.000036	0.000037	0.000036	112,158.00
May 07 2024	0.000036	0.00000020	0.56%	0.000036	0.000036	0.000035	87,666.00
May 06 2024	0.000036	0.00000050	1.42%	0.000035	0.000037	0.000035	103,852.00
May 05 2024	0.000035	-0.00000040	-1.12%	0.000036	0.000036	0.000035	91,356.00
May 04 2024	0.000036	-0.00000040	-1.11%	0.000036	0.000036	0.000036	81,891.00
May 03 2024	0.000036	-0.00000100	-2.70%	0.000037	0.000037	0.000036	94,493.00
May 02 2024	0.000037	-0.00000020	-0.54%	0.000037	0.000038	0.000036	88,103.00
May 01 2024	0.000037	0.00000200	5.60%	0.000036	0.000037	0.000036	119,250.00
Apr 30 2024	0.000036	0.00000090	2.59%	0.000035	0.000036	0.000035	124,634.00
Apr 29 2024	0.000035	0.00000040	1.16%	0.000034	0.000035	0.000034	110,560.00
Apr 28 2024	0.000034	-0.00000090	-2.55%	0.000035	0.000035	0.000034	91,647.00
Apr 27 2024	0.000035	-0.00000100	-2.75%	0.000036	0.000037	0.000035	114,077.00