Stellar Lumens Historical Data - XLMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Stellar Lumens	XLMETH	Gate.io	2,904,176,632	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00003	0.00003	0.00003

Open	High	Low	Prev. Close	52 Week Range
0.00003	0.00003	0.00003	0.00003	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:06:13	187.30	0.00003	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.64	54,753.94	XLM	XLMEUR	XLMGBP	XLMBTC

XLMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XLMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00003	-0.00000200	-6.15%	0.000033	0.000033	0.00003	98,772.00
Jul 17 2024	0.000033	0.00000200	6.47%	0.000031	0.000033	0.000031	526,954.00
Jul 16 2024	0.000031	0.00000100	3.34%	0.00003	0.000032	0.00003	170,836.00
Jul 15 2024	0.00003	-0.00000200	-6.23%	0.000032	0.000033	0.00003	113,347.00
Jul 14 2024	0.000032	-0.00000010	-0.31%	0.000032	0.000033	0.000031	96,910.00
Jul 13 2024	0.000032	0.00000300	10.27%	0.000029	0.000034	0.000029	120,104.00
Jul 12 2024	0.000029	0.00000060	2.10%	0.000029	0.00003	0.000029	224,817.00
Jul 11 2024	0.000029	0.00000050	1.78%	0.000028	0.000029	0.000028	122,715.00
Jul 10 2024	0.000028	-0.00000050	-1.75%	0.000029	0.000029	0.000028	130,964.00
Jul 09 2024	0.000029	0.00000020	0.70%	0.000028	0.000029	0.000028	93,990.00
Jul 08 2024	0.000028	-0.00000040	-1.39%	0.000029	0.000029	0.000028	444,443.00
Jul 07 2024	0.000029	-0.00000060	-2.04%	0.00003	0.00003	0.000029	86,168.00
Jul 06 2024	0.000029	0.00000070	2.44%	0.000029	0.00003	0.000029	80,311.00
Jul 05 2024	0.000029	0.00000030	1.06%	0.000029	0.000029	0.000026	256,541.00
Jul 04 2024	0.000028	0.00000100	3.65%	0.000027	0.000029	0.000027	136,231.00
Jul 03 2024	0.000027	0.00000010	0.37%	0.000027	0.000028	0.000027	203,868.00
Jul 02 2024	0.000027	0.00000070	2.63%	0.000027	0.000028	0.000027	115,388.00
Jul 01 2024	0.000027	0.00000020	0.76%	0.000027	0.000027	0.000026	208,288.00
Jun 30 2024	0.000026	-0.00000020	-0.75%	0.000027	0.000027	0.000026	149,531.00
Jun 29 2024	0.000027	-0.00000030	-1.12%	0.000027	0.000027	0.000027	107,988.00
Jun 28 2024	0.000027	0.00000040	1.51%	0.000027	0.000027	0.000026	148,968.00
Jun 27 2024	0.000027	-0.00000030	-1.12%	0.000027	0.000027	0.000026	146,965.00
Jun 26 2024	0.000027	-0.00000030	-1.11%	0.000027	0.000027	0.000027	228,850.00
Jun 25 2024	0.000027	0.00000040	1.50%	0.000027	0.000027	0.000027	226,116.00
Jun 24 2024	0.000027	0.00000060	2.30%	0.000026	0.000027	0.000026	303,225.00
Jun 23 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	147,942.00
Jun 22 2024	0.000026	0.00	0.00%	0.000026	0.000026	0.000026	144,278.00
Jun 21 2024	0.000026	-0.00000060	-2.25%	0.000027	0.000027	0.000026	155,348.00
Jun 20 2024	0.000027	0.00000050	1.91%	0.000026	0.000027	0.000026	185,731.00
Jun 19 2024	0.000026	0.00	0.00%	0.000026	0.000027	0.000026	132,865.00