ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ZeroSwapTokenZEE
$ 0.012504
0.00049
(
4.08%
)
Info
Rank Rank 793
Platform Ethereum
Token
Not Mineable
Bid
$ 0.011409
Exchange
GATE
Ask
$ 0.052595
Last Trade Time
12:04:49
Volume (24h)
$ 74,378
Last Trade Size
332.17
Volume/Market Cap (24h)
0.08%
Trade Price
$ 0.013065
Fully Diluted Market Cap
$ 1,250,416
Genesis Date
10/09/2020
Days Range 0.011886-0.013065
52 Weeks Range 0.004478-0.062155
Circulating Supply 74,269,841 / 100,000,000
74.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01209Kucoin2924692.7023/cdn/crypto/logos/exchanges/KUCN.png$ 35,672.131734629633ZEE/USDThttps://trade.kucoin.com/ZEE-USDTUSDT1https://trade.kucoin.com/ZEE-USDT66.5745315395Recently
0.01182Gate.io845032.35/cdn/crypto/logos/exchanges/GATE.png$ 10,342.361734628067ZEE/USDThttps://gate.io/trade/ZEE_USDTUSDT2https://gate.io/trade/ZEE_USDT19.235399600429 minutes ago
0.01182LATOKEN619381.75/cdn/crypto/logos/exchanges/LATK.png$ 7,187.091734629717ZEE/USDThttps://exchange.latoken.com/exchange/ZEE-USDTUSDT3https://exchange.latoken.com/exchange/ZEE-USDT14.0989341608Recently
3.54E-6Gate.io4003.648/cdn/crypto/logos/exchanges/GATE.pngETH 0.0141731734628068ZEE/ETHhttps://gate.io/trade/ZEE_ETHETH4https://gate.io/trade/ZEE_ETH0.091134699327429 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZEE/ETHhttps://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c5ETH5https://v2.info.uniswap.org/token/0x2edf094db69d6dcd487f1b3db9febe2eec0dd4c50-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.009584520.0029196430.46203670080.009438620.013355297529.83142857CX
40.007411660.005092568.70930398860.007315840.013355296692.71071429CX
120.011156830.0013473312.07627973180.004477550.0133552927676.4488496CX
260.01628761-0.00378345-23.22900658840.004477550.01786809185676.723906CX
520.02986267-0.01735851-58.12778964510.004477550.0621548229523.023472CX
1560.24285037-0.23034621-94.85108464110.004477550.38210932265929.706534CX
2600.04660574-0.03410158-73.17034339550.004477553.28921404196498.967018CX

About ZEE

ZEE is ZeroSwap's native token, which would be a catalyst for the paradigm shift from CEXes to DEXes. It is designed to incentivise trading on decentralised exchanges, especially for those who prefer using former over the later because of high gas cost and on-chain trade fee.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17345658000.01203768-0.000843-6.540.012906960.012957390.012027560
17344794000.012881060.0028895128.920.009939920.013355290.0098997546
17343930000.009991550.00010931.110.00958290.01026250.0094386252162
17343066000.009882250.000218432.260.009680020.009882250.009588370
17342202000.00966382-9.3E-5-0.950.009775750.00985750.009563720
17341338000.009756356.2E-50.640.009717320.00990910.009639770
17340474000.00969470.00010871.130.009584520.009962320.009504450
17339610000.0095860.000537285.940.009090420.00962690.008911970
17338746000.00904872-0.000227-2.450.0092460.009439320.00879690
17337882000.00927585-0.000707-7.080.00958290.009881750.0088940552162
17337018000.00998302-3.6E-5-0.360.010008870.010032620.009837520
17336154000.010019-2.3E-5-0.230.010010120.010059170.00994880
17335290000.010041770.000564755.960.009473750.010230.009469770
17334426000.00947702-0.000108-1.130.00958290.009881750.009351550
17333562000.009585420.000530525.860.009051670.009740920.009051670
17332698000.0090549-4.4E-5-0.480.009092750.009175920.00880080
17331834000.009099-0.000183-1.970.009274220.009397770.008934750
17330970000.0092816-1.7E-5-0.180.00932530.009435960.009157523214
17330106000.009298442.3E-50.250.009253530.009536580.009131346092
17329242000.009275150.000143681.570.009132540.009303360.00902744361
17328378000.00913147-6.9E-5-0.750.009164110.009364080.008945876272
17327514000.009200880.000253432.830.008968240.009356210.008881118091
17326650000.00894745-0.000306-3.310.009249250.00938120.008819181331
17325786000.009253320.000140761.540.007503820.009589680.0073158452162
17324922000.009112560.0009167611.190.00823190.009146790.00793338997
17324058000.00819580.000184292.300.00802710.008433740.008008260
17323194000.00801151-0.000119-1.460.008104440.00826480.007880530
17322330000.008130060.000715059.640.007411660.008157360.007319720
17321466000.00741501-8.8E-5-1.170.007503820.007617760.007315840
17320602000.00750319-0.000252-3.250.007750560.007750560.007411730
17319738000.007755350.000352344.760.006698720.007755350.006028852733
17318874000.00740301-0.000135-1.790.007559270.007613740.007349580
17318010000.00753780.000449296.340.007436990.007755620.007409132650
17317146000.007088510.000421926.330.006698720.007138150.006574461290
17316282000.00666659-0.000298-4.280.006957840.007068450.006622050
17315418000.00696488-0.000122-1.720.007074490.007274760.006804210
17314554000.00708648-0.000416-5.540.007483320.0124180.007081276966
17313690000.007502610.0007146210.530.006780170.007613570.006239451590
17312826000.00678799-8.4E-5-1.220.006826290.007015270.0064396760352
17311962000.006871730.000568499.020.006307780.006963770.0062683855327
17311098000.006303240.0006175410.860.005745640.006331040.005639370544
17310234000.00568570.000266664.920.005397690.005694180.0051414452242
17309370000.005419040.000394537.850.005022870.005800930.005020944653
17308506000.00502451-9.5E-5-1.860.005152860.005968670.0049176360115
17307642000.00511960.000254255.230.009915480.01081770.0048747888556
17306778000.00486535-0.000159-3.160.005062940.005063510.0047736653133
17305914000.005024-0.000124-2.410.005155310.005179220.0049029972678
17305050000.005147770.000288735.940.004891670.005227430.0047978361093
17304186000.00485904-9.0E-6-0.180.004893660.004954710.0046569869386
17303322000.004867947.2E-51.500.004794840.004957910.0046258463448
17302458000.004795550.000306336.820.004487910.005035720.0044775568437
17301594000.00448922-0.001099-19.670.009915480.01081770.0044845163559
17300730000.005588511.0E-50.180.005572260.005801390.0053397751789
17299866000.005578960.000389667.510.005239370.005584340.0050447644871
17299002000.0051893-0.000253-4.650.00545190.005573170.0049957265236
17298138000.005442760.000272835.280.005164720.005634580.0051499466812
17297274000.00516993-0.001178-18.560.006340490.006346470.0051635431845
17296410000.006347978.2E-51.310.00627440.006444990.0061617411822
17295546000.00626599-0.000147-2.290.006430460.006469810.006085377483
17294682000.00641344-0.000314-4.670.006732670.006738130.0063738235595
17293818000.00672739-9.0E-5-1.320.006814570.006868370.0065888524892
17292954000.00681759-8.0E-5-1.160.009915480.01081770.00674072175694
17292090000.006897340.000267364.030.009915480.01081770.00688173144312
17291226000.006629983.2E-50.480.006619770.006715650.006585150
17290362000.00659836-0.000682-9.370.007282690.007301850.006480351860
17289498000.007280440.000444366.500.009915480.01081770.00696907144312
17288634000.00683608-0.000495-6.750.007337860.007347630.006652872628
17287770000.0073307-0.00036-4.680.007707080.007850290.007307411659
17286906000.00769118-0.001626-17.450.009315220.009586140.0067134322597
17286042000.00931675.7E-50.620.009271580.009432170.009112130
17285178000.00926009-0.000821-8.140.010067610.010191020.00920159537
17284314000.010081335.6E-50.560.010032340.01016050.009937720
17283450000.010025122.3E-50.230.009915480.012120150.00978052144935
17282586000.01000256-9.3E-5-0.920.010075630.010258970.00991195246
17281722000.010095663.0E-60.030.010115470.010146110.009992450
17280858000.010092650.000221562.240.009877850.010198110.00980619848
17279994000.00987109-0.000235-2.330.009915480.01081770.00962557147557
17279130000.0101058-0.00122-10.770.011320330.011541540.010083891383
17278266000.01132583-0.000842-6.920.012207690.012618280.011277421002
17277402000.012167920.000677975.900.011513510.012237520.011284541675
17276538000.01148995-9.6E-5-0.830.011587330.011618120.011415350
17275674000.01158578-0.000473-3.920.012065370.012090810.011518571200
17274810000.012058360.000725096.400.01133120.012192050.011284787951
17273946000.011333270.000208071.870.011156830.011621840.01105673697
17273082000.0111252-0.000929-7.710.01203590.012097460.011046915515
17272218000.012054470.0013000612.090.010751570.012090290.0106003315869
17271354000.010754410.000270682.580.009915480.010964190.00978052144312
17270490000.01048373-0.000333-3.080.01080350.01082720.010265141027
17269626000.01081684-0.000167-1.520.011005720.011292480.01057932603
17268762000.010983570.000276712.580.010699480.011182860.010591113618
17267898000.010706860.000487084.770.010338440.010802340.010314610

Your Recent History

Delayed Upgrade Clock