Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.093885 | Coinbase | 29161928.0364 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,742,190.12 | 1724077782 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 31.4635315662 | Recently |
| 0.0939 | Binance | 25600342 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,408,484.17 | 1724077785 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 27.6208475523 | Recently |
| 0.09383 | OKX | 8253046.14817 | /cdn/crypto/logos/exchanges/OKEX.png | $ 775,245.90 | 1724077785 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 8.90441735116 | Recently |
| 0.0939 | Tidex | 7684488.50752 | /cdn/crypto/logos/exchanges/TIDE.png | $ 723,002.36 | 1724077769 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 4 | https://tidex.com/exchange/XLM/USDT | 8.2909863307 | Recently |
| 0.09375 | Gate.io | 3502217.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 329,244.35 | 1724076312 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 3.77862960339 | 25 minutes ago |
| 0.0937 | Kucoin | 2936434.96 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276,044.44 | 1724077301 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 3.16819292404 | 8 minutes ago |
| 0.09386 | DigiFinex | 2028394 | /cdn/crypto/logos/exchanges/DGFX.png | $ 190,700.71 | 1724077680 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.18848488235 | Recently |
| 1.61E-6 | Binance | 1939287 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3.12 | 1724077775 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 8 | https://www.binance.com/en/trade/XLM_BTC | 2.09234511738 | Recently |
| 0.0939 | Bitstamp | 1691579.70897 | /cdn/crypto/logos/exchanges/BSTP.png | $ 159,024.40 | 1724077785 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 9 | https://www.bitstamp.net/markets/xlm/usd | 1.82508754234 | Recently |
| 0.0937 | Coinbase | 1325657.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 124,728.94 | 1724077746 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 10 | https://pro.coinbase.com/trade/XLM-USDT | 1.4302851594 | Recently |
| 0.0938 | LBank | 1314587 | /cdn/crypto/logos/exchanges/LBNK.png | $ 123,500.68 | 1724077782 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 1.41834070503 | Recently |
| 0.085084 | Kraken | 1113652.00097 | /cdn/crypto/logos/exchanges/KRKN.png | € 95,375.44 | 1724077559 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XLM/EUR | 1.2015469225 | Recently |
| 1.6E-6 | Tidex | 989934.995883 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 1.59 | 1724077722 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 13 | https://tidex.com/exchange/XLM/BTC | 1.06806555975 | Recently |
| 0.084945 | Coinbase | 882290 | /cdn/crypto/logos/exchanges/GDAX.png | € 75,237.38 | 1724077784 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 14 | https://pro.coinbase.com/trade/XLM-EUR | 0.951924688619 | Recently |
| 0.093833 | HTX | 863629.084089 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81,102.10 | 1724077781 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.931790960969 | Recently |
| 13.772 | bitFlyer | 430706.438037 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5,911,800.51 | 1724077770 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 16 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.464699919431 | Recently |
| 0.085026 | Bitvavo | 394490.03198 | /cdn/crypto/logos/exchanges/BITV.png | € 33,622.10 | 1724077782 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 17 | https://account.bitvavo.com/markets/XLM-EUR | 0.425625135563 | Recently |
| 0.09385 | Crypto.com | 362020 | /cdn/crypto/logos/exchanges/CRTO.png | $ 34,105.80 | 1724077685 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.390592408135 | Recently |
| 1.61E-6 | Coinbase | 356875 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.575155 | 1724077755 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 19 | https://pro.coinbase.com/trade/XLM-BTC | 0.3850413393 | Recently |
| 0.096379 | EXMO | 323312.186506 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31,356.48 | 1724077685 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 20 | https://exmo.com/en/trade#?pair=XLM_USD | 0.348829582639 | Recently |
| 0.093711 | Kraken | 276171.825457 | /cdn/crypto/logos/exchanges/KRKN.png | $ 25,904.62 | 1724077561 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 21 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.297968671245 | Recently |
| 0.093698 | EXMO | 192404.742721 | /cdn/crypto/logos/exchanges/EXMO.png | $ 18,086.08 | 1724077686 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.207590276217 | Recently |
| 0.085 | Binance | 164235 | /cdn/crypto/logos/exchanges/BINA.png | € 13,992.75 | 1724077771 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 23 | https://www.binance.com/en/trade/XLM_EUR | 0.177197238136 | Recently |
| 0.08506 | Bitstamp | 141138.532955 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,084.90 | 1724077784 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 24 | https://www.bitstamp.net/markets/xlm/eur | 0.152277883729 | Recently |
| 0.093993 | Bitfinex | 131201.288362 | /cdn/crypto/logos/exchanges/BFNX.png | $ 12,393.15 | 1724077784 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 25 | https://www.bitfinex.com/t/XLM:USD | 0.141556342666 | Recently |
| 0.0939 | Crypto.com | 118598 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,147.48 | 1724076839 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.127958340479 | 16 minutes ago |
| 3.641E-5 | Binance | 82548 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.99 | 1724077782 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.0890630962564 | Recently |
| 1.6E-6 | LATOKEN | 69017.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.110380 | 1724077733 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 28 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0744648857223 | Recently |
| 3.644E-5 | LATOKEN | 66054.334 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.37 | 1724077647 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 29 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0712676685952 | Recently |
| 3.627E-5 | Kucoin | 54942.562 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.99 | 1724077315 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.0592789006152 | 8 minutes ago |
| 1.6E-6 | Kucoin | 45402.129 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.072658 | 1724076407 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.0489854894773 | 23 minutes ago |
| 1.61E-6 | Bitfinex | 42794.790655 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.068587 | 1724077759 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 32 | https://www.bitfinex.com/t/XLM:BTC | 0.0461723671001 | Recently |
| 1.6E-6 | HitBTC | 42132.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.067265 | 1724076083 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 33 | https://hitbtc.com/XLM-to-BTC | 0.0454573736224 | 28 minutes ago |
| 1.6E-6 | Gate.io | 31842.6 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.051169 | 1724076314 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.0343557754138 | 25 minutes ago |
| 1.61E-6 | EXMO | 19220 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.030889 | 1724076459 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 35 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0207369374188 | 22 minutes ago |
| 0.07328 | Bitstamp | 15641.1732227 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,159.95 | 1724005047 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 36 | https://www.bitstamp.net/markets/xlm/gbp | 0.0168756519395 | 20 hours ago |
| 3.645E-5 | HitBTC | 14120.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.502515 | 1724077191 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 37 | https://hitbtc.com/XLM-to-ETH | 0.0152353912382 | 10 minutes ago |
| 1.58E-6 | Bitstamp | 13711.9177932 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.021796 | 1724003277 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 38 | https://www.bitstamp.net/markets/xlm/btc | 0.0147941301337 | 21 hours ago |
| 3.64E-5 | Gate.io | 7473.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.270429 | 1724076313 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 39 | https://gate.io/trade/XLM_ETH | 0.00806306504661 | 25 minutes ago |
| 1.58E-6 | Upbit | 1330.27211303 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.002102 | 1724075883 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00143526376472 | 32 minutes ago |
| 0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 41 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 14 hours ago |
| 0.0982 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724077275 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 9 minutes ago |
| 2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1724025726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 14 hours ago |
| 0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1724077477 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 5 minutes ago |
| 0.09531 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724077776 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | Recently |
| 0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1724025729 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 46 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 14 hours ago |
| 1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724025748 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 47 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 14 hours ago |
| 0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724077451 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes ago |
| 4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724025729 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 49 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 14 hours ago |
| 3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 14 hours ago |
| 6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1724025748 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 51 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 14 hours ago |
| 0.093561 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.097876 | -0.003991 | -4.07760840247 | 0.09312 | 0.10054 | 55165111.951 | CX |
| 4 | 0.1053 | -0.011415 | -10.8404558405 | 0.075736 | 0.106511 | 81986261.2071 | CX |
| 12 | 0.108635 | -0.01475 | -13.5775762876 | 0.075736 | 0.112427 | 75704014.5484 | CX |
| 26 | 0.115999 | -0.022114 | -19.0639574479 | 0.075736 | 0.162874 | 91633352.4939 | CX |
| 52 | 0.116709 | -0.022824 | -19.5563324165 | 0.075736 | 0.162874 | 83491484.163 | CX |
| 156 | 0.34294 | -0.249055 | -72.6234909897 | 0.07028 | 0.441288 | 94194730.2923 | CX |
| 260 | 0.070788 | 0.023097 | 32.6284115952 | 0.026139 | 0.798 | 106638016.238 | CX |
About XLM
Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.
XLM News
Crypto Chat
View Posts
Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024
i was wrong when i bought it and now let's see how it goes.
Yup. Not a drop of news here.
riding last 2 hours xrp wave to some degree
Hope XLM makes a big jump like XRP just did.
More filled
Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)
Adding here below .10! My buy point.
This is 2 years behind ripple. No hurry.
It's being held down for a reason. When they lift the top dollars.
XRP and XLM leading the pack this morning.
the potential is tremendous..... if you have the time
NOT A THING!
Anything interesting happening here?
4th of july blow up the cryptos.... manipulation is a tool of politics
oh i wish.
punks
but today u just claimed to have gone to the sidelines with everything??? which is it?
June 18th smart contracts go live main net. Prices to rocket. GXLM already telegraphing the move ;)
Arbitrage between gxlm and xlm. Interesting. Smart contracts on test net. Main net soon.
Sold skale buying more here
Alts haven't even had their run yet ;)
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained...
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.”
Show more
hope is not my investment style xlm isnt in the gunsites of the sec. by jan20th, i bet xrp wont be either. we shall see
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
| 1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
| 1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
| 1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
| 1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
| 1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
| 1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
| 1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
| 1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
| 1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
| 1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
| 1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
| 1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
| 1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
| 1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
| 1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
| 1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
| 1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
| 1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
| 1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
| 1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
| 1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
| 1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
| 1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
| 1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
| 1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
| 1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
| 1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
| 1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
| 1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
| 1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
| 1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
| 1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
| 1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
| 1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
| 1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
| 1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
| 1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
| 1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
| 1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
| 1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
| 1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
| 1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
| 1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
| 1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
| 1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
| 1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
| 1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
| 1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
| 1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
| 1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
| 1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
| 1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
| 1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
| 1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
| 1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
| 1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
| 1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
| 1719013800 | 0.092041 | -0.001871 | -1.99 | 0.093866 | 0.094406 | 0.091062 | 71330363 |
| 1718927400 | 0.093912 | 0.000716 | 0.77 | 0.09316 | 0.095455 | 0.092814 | 64102875 |
| 1718841000 | 0.093196 | 0.002123 | 2.33 | 0.09109 | 0.094259 | 0.090656 | 62787869 |
| 1718754600 | 0.091073 | -0.005719 | -5.91 | 0.097027 | 0.097036 | 0.087871 | 130825228 |
| 1718668200 | 0.096792 | -0.002112 | -2.14 | 0.099092 | 0.099409 | 0.09513 | 109110300 |
| 1718581800 | 0.098904 | 0.000707 | 0.72 | 0.098201 | 0.099234 | 0.097581 | 29655250 |
| 1718495400 | 0.098197 | 0.001399 | 1.45 | 0.096725 | 0.098885 | 0.096202 | 35278724 |
| 1718409000 | 0.096798 | -0.00071 | -0.73 | 0.097779 | 0.098918 | 0.094293 | 65864201 |
| 1718322600 | 0.097508 | -0.002489 | -2.49 | 0.099901 | 0.100269 | 0.09307 | 47897761 |
| 1718236200 | 0.099997 | 0.003137 | 3.24 | 0.096798 | 0.101013 | 0.095425 | 76401089 |
| 1718149800 | 0.09686 | -0.00312 | -3.12 | 0.099955 | 0.10025 | 0.095599 | 62471657 |
| 1718063400 | 0.09998 | 0.000129 | 0.13 | 0.099827 | 0.101267 | 0.099104 | 59161616 |
| 1717977000 | 0.099851 | 0.001551 | 1.58 | 0.0982 | 0.099888 | 0.098045 | 27376074 |
| 1717890600 | 0.0983 | -0.002097 | -2.09 | 0.099737 | 0.100142 | 0.09655 | 40677601 |
| 1717804200 | 0.100397 | -0.005004 | -4.75 | 0.105186 | 0.10678 | 0.093814 | 83709413 |
| 1717717800 | 0.105401 | -0.00163 | -1.52 | 0.106883 | 0.106998 | 0.104777 | 44311357 |
| 1717631400 | 0.107031 | 0.000581 | 0.55 | 0.107 | 0.107565 | 0.10588 | 85800992 |
| 1717545000 | 0.10645 | 0.001088 | 1.03 | 0.105349 | 0.106875 | 0.104 | 52950454 |
| 1717458600 | 0.105362 | 0.000107 | 0.10 | 0.10532 | 0.107065 | 0.104428 | 42390726 |
| 1717372200 | 0.105255 | -0.001044 | -0.98 | 0.106322 | 0.106694 | 0.10439 | 30728748 |
| 1717285800 | 0.106299 | -0.0002 | -0.19 | 0.106255 | 0.106827 | 0.105975 | 21407165 |
| 1717199400 | 0.106499 | -0.000343 | -0.32 | 0.106519 | 0.107165 | 0.104635 | 56534131 |
| 1717113000 | 0.106842 | 0.000316 | 0.30 | 0.106579 | 0.107774 | 0.104632 | 61908607 |
| 1717026600 | 0.106526 | -0.001198 | -1.11 | 0.107817 | 0.109343 | 0.106365 | 48953759 |
| 1716940200 | 0.107724 | -0.002709 | -2.45 | 0.110423 | 0.11069 | 0.106601 | 69012835 |
| 1716853800 | 0.110433 | 0.00183 | 1.69 | 0.108635 | 0.111495 | 0.108009 | 64637520 |
| 1716767400 | 0.108603 | -0.002231 | -2.01 | 0.110898 | 0.111461 | 0.10793 | 28509653 |
| 1716681000 | 0.110834 | 0.000622 | 0.56 | 0.110151 | 0.111729 | 0.110032 | 24340830 |
| 1716594600 | 0.110212 | 0.001193 | 1.09 | 0.108777 | 0.110617 | 0.107271 | 58279057 |
| 1716508200 | 0.109019 | -0.001594 | -1.44 | 0.110787 | 0.111541 | 0.104871 | 88049918 |
| 1716421800 | 0.110613 | -0.001514 | -1.35 | 0.112319 | 0.112565 | 0.1092 | 51631148 |
| 1716335400 | 0.112127 | -0.000266 | -0.24 | 0.112517 | 0.114097 | 0.11141 | 75023429 |
| 1716249000 | 0.112393 | 0.006935 | 6.58 | 0.105683 | 0.112424 | 0.10453 | 84850519 |
| 1716162600 | 0.105458 | -0.00265 | -2.45 | 0.108017 | 0.1086 | 0.105272 | 25320157 |
| 1716076200 | 0.108108 | -0.000673 | -0.62 | 0.108604 | 0.109521 | 0.10738 | 20975768 |
