0.095546 | Coinbase | 37627062.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,625,816.33 | 1729536324 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 33.693096053 | Recently |
0.0957 | Binance | 37076845 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,579,417.20 | 1729536323 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 33.2004048565 | Recently |
0.095695 | Tidex | 11040760.6451 | /cdn/crypto/logos/exchanges/TIDE.png | $ 1,065,873.55 | 1729536263 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 9.88643244427 | Recently |
0.09562 | OKX | 4810917.5331 | /cdn/crypto/logos/exchanges/OKEX.png | $ 464,353.33 | 1729536312 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.30792883888 | Recently |
0.0956 | Bitstamp | 3521600.37438 | /cdn/crypto/logos/exchanges/BSTP.png | $ 339,288.00 | 1729536324 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.15341173641 | Recently |
0.0958 | Kucoin | 2736469.17 | /cdn/crypto/logos/exchanges/KUCN.png | $ 263,868.97 | 1729536130 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 6 | https://trade.kucoin.com/XLM-USDT | 2.45036718527 | Recently |
0.09569 | DigiFinex | 2233582 | /cdn/crypto/logos/exchanges/DGFX.png | $ 215,652.57 | 1729535739 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.00005762842 | 10 minutes ago |
0.0957 | LBank | 1558886 | /cdn/crypto/logos/exchanges/LBNK.png | $ 150,545.86 | 1729534642 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.39590211425 | 28 minutes ago |
0.0957 | Gate.io | 1393385.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 134,570.74 | 1729534379 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 9 | https://gate.io/trade/XLM_USDT | 1.2477046818 | 32 minutes ago |
1.43E-6 | Binance | 1039128 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.47 | 1729536292 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 10 | https://www.binance.com/en/trade/XLM_BTC | 0.93048559816 | Recently |
1.42E-6 | Bitfinex | 989115.294854 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.40 | 1729535007 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 11 | https://www.bitfinex.com/t/XLM:BTC | 0.885701796873 | 22 minutes ago |
0.08838 | Bitstamp | 753441.174049 | /cdn/crypto/logos/exchanges/BSTP.png | € 66,826.45 | 1729536323 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 12 | https://www.bitstamp.net/markets/xlm/eur | 0.674667761347 | Recently |
0.088323 | Bitvavo | 665906.781662 | /cdn/crypto/logos/exchanges/BITV.png | € 59,232.50 | 1729536324 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 13 | https://account.bitvavo.com/markets/XLM-EUR | 0.596285221891 | Recently |
0.095724 | Kraken | 655212.721687 | /cdn/crypto/logos/exchanges/KRKN.png | $ 63,014.59 | 1729535942 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 14 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.586709242039 | 6 minutes ago |
0.096572 | HTX | 603173.398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 58,476.69 | 1729503194 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.54011070824 | 9 hours ago |
1.43E-6 | Tidex | 563008.236127 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.795929 | 1729535870 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 16 | https://tidex.com/exchange/XLM/BTC | 0.504144874704 | 8 minutes ago |
0.095787 | Bitfinex | 483024.377824 | /cdn/crypto/logos/exchanges/BFNX.png | $ 46,646.81 | 1729536323 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 17 | https://www.bitfinex.com/t/XLM:USD | 0.43252344959 | Recently |
0.09576 | Crypto.com | 451529 | /cdn/crypto/logos/exchanges/CRTO.png | $ 43,452.72 | 1729536083 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 18 | https://crypto.com/exchange/trade/XLM_USDT | 0.404320961086 | Recently |
0.088436 | Coinbase | 443775 | /cdn/crypto/logos/exchanges/GDAX.png | € 39,419.24 | 1729536324 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 19 | https://pro.coinbase.com/trade/XLM-EUR | 0.397377653497 | Recently |
0.0957 | Coinbase | 398945.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 38,662.88 | 1729536302 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 20 | https://pro.coinbase.com/trade/XLM-USDT | 0.35723550361 | Recently |
0.092416 | EXMO | 371323.495607 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,120.55 | 1729536255 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.332501063316 | Recently |
0.09515 | EXMO | 318068.25192 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30,708.55 | 1729536256 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.284813735789 | Recently |
0.088443 | Kraken | 280803.194781 | /cdn/crypto/logos/exchanges/KRKN.png | € 24,927.18 | 1729535941 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.251444796657 | 6 minutes ago |
0.09584 | Crypto.com | 261844 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25,141.89 | 1729535884 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 24 | https://crypto.com/exchange/trade/XLM_USD | 0.234467814326 | 7 minutes ago |
1.42E-6 | Coinbase | 251253 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.355871 | 1729533408 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 25 | https://pro.coinbase.com/trade/XLM-BTC | 0.224984119372 | 49 minutes ago |
14.433 | bitFlyer | 241098.185586 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,479,449.67 | 1729536321 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 26 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.215891006142 | Recently |
0.0883 | Binance | 230118 | /cdn/crypto/logos/exchanges/BINA.png | € 20,424.30 | 1729536313 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 27 | https://www.binance.com/en/trade/XLM_EUR | 0.206058815543 | Recently |
3.59E-5 | LATOKEN | 93800.938 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.34 | 1729536159 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0839939082605 | Recently |
1.42E-6 | HitBTC | 92264.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.130108 | 1729535463 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 29 | https://hitbtc.com/XLM-to-BTC | 0.0826182862636 | 14 minutes ago |
1.42E-6 | LATOKEN | 92170.75 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.129811 | 1729533811 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 30 | https://exchange.latoken.com/exchange/XLM-BTC | 0.082534158878 | 42 minutes ago |
3.604E-5 | Binance | 91592 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.27 | 1729536315 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 31 | https://www.binance.com/en/trade/XLM_ETH | 0.0820159180646 | Recently |
1.42E-6 | Bitstamp | 81656.4683546 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.115891 | 1729534301 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 32 | https://www.bitstamp.net/markets/xlm/btc | 0.0731191612588 | 34 minutes ago |
3.587E-5 | Kucoin | 65085.3438 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.34 | 1729536143 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 33 | https://trade.kucoin.com/XLM-ETH | 0.0582805728045 | Recently |
0.07353 | Bitstamp | 34953.9886295 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,592.22 | 1729536251 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.0312994963258 | Recently |
3.588E-5 | HitBTC | 29617.9 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.06 | 1729535791 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 35 | https://hitbtc.com/XLM-to-ETH | 0.0265213038218 | 9 minutes ago |
1.42E-6 | EXMO | 23903.865944 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.033769 | 1729536255 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0214046806565 | Recently |
1.42E-6 | Gate.io | 20855.24 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.029541 | 1729530365 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 37 | https://gate.io/trade/XLM_BTC | 0.0186747931594 | 2 hours ago |
0.09594 | CEX.IO | 16582.7998314 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,597.87 | 1729534108 | XLM/USD | https://cex.io/xlm-usd | USD | 38 | https://cex.io/xlm-usd | 0.0148490430633 | 37 minutes ago |
3.58E-5 | Gate.io | 14651.73 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.519633 | 1729534380 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 39 | https://gate.io/trade/XLM_ETH | 0.0131198694994 | 32 minutes ago |
1.41E-6 | Kucoin | 9767.6205 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013795 | 1729535294 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 40 | https://trade.kucoin.com/XLM-BTC | 0.00874640102426 | 17 minutes ago |
1.42E-6 | Upbit | 8702.61783101 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.012233 | 1729533814 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00779274599284 | 42 minutes ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1729468929 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 19 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1729468948 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 43 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 19 hours ago |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1729468926 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 19 hours ago |
0.08845 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1729517639 | XLM/EUR | https://cex.io/xlm-eur | EUR | 45 | https://cex.io/xlm-eur | 0 | 5 hours ago |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1729468928 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 19 hours ago |
0.0966 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1729525106 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 48 | https://cex.io/xlm-usdt | 0 | 3 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 19 hours ago |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1729536070 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.097252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1729468920 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 19 hours ago |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 54 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 55 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1729468930 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 19 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 58 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 59 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 60 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1729468930 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 61 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 19 hours ago |