Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether Gold | XAUTUSDT | Gate.io | 378,532,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14.80 | -0.62% | 2,381.70 | 2,382.00 | 2,384.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,396.30 | 2,397.20 | 2,373.20 | 2,396.50 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 14:55:47 | 0.000600 | 2,381.70 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 25,507.15 | 10.68 | XAUT | |||
XAUTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XAUTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 2,396.50 | 9.50 | 0.40% | 2,386.80 | 2,402.20 | 2,385.30 | 1.00 |
| Jul 27 2024 | 2,387.00 | -2.00 | -0.08% | 2,386.70 | 2,397.40 | 2,384.90 | 44.00 |
| Jul 26 2024 | 2,389.00 | 26.40 | 1.12% | 2,358.80 | 2,389.10 | 2,358.80 | 2.00 |
| Jul 25 2024 | 2,362.60 | -34.60 | -1.44% | 2,398.90 | 2,401.50 | 2,359.60 | 26.00 |
| Jul 24 2024 | 2,397.20 | -12.30 | -0.51% | 2,409.50 | 2,432.50 | 2,396.90 | 30.00 |
| Jul 23 2024 | 2,409.50 | 14.40 | 0.60% | 2,402.50 | 2,411.70 | 2,391.60 | 6.00 |
| Jul 22 2024 | 2,395.10 | -16.10 | -0.67% | 2,407.90 | 2,411.20 | 2,385.70 | 5.00 |
| Jul 21 2024 | 2,411.20 | 12.30 | 0.51% | 2,401.50 | 2,412.80 | 2,396.70 | 6.00 |
| Jul 20 2024 | 2,398.90 | 0.900 | 0.04% | 2,400.80 | 2,402.60 | 2,397.70 | 4.00 |
| Jul 19 2024 | 2,398.00 | -46.60 | -1.91% | 2,440.00 | 2,440.00 | 2,395.50 | 2.00 |
| Jul 18 2024 | 2,444.60 | -15.50 | -0.63% | 2,460.70 | 2,475.80 | 2,441.10 | 2.00 |
| Jul 17 2024 | 2,460.10 | -6.20 | -0.25% | 2,465.70 | 2,480.00 | 2,453.70 | 30.00 |
| Jul 16 2024 | 2,466.30 | 46.20 | 1.91% | 2,421.90 | 2,469.80 | 2,417.70 | 20.00 |
| Jul 15 2024 | 2,420.10 | 14.70 | 0.61% | 2,407.10 | 2,432.80 | 2,402.50 | 6.00 |
| Jul 14 2024 | 2,405.40 | -4.80 | -0.20% | 2,410.20 | 2,414.10 | 2,405.30 | 14.00 |
| Jul 13 2024 | 2,410.20 | -0.500 | -0.02% | 2,411.20 | 2,413.80 | 2,406.20 | 1.00 |
| Jul 12 2024 | 2,410.70 | -3.20 | -0.13% | 2,413.30 | 2,417.10 | 2,395.00 | 3.00 |
| Jul 11 2024 | 2,413.90 | 42.70 | 1.80% | 2,374.30 | 2,417.50 | 2,374.30 | 10.00 |
| Jul 10 2024 | 2,371.20 | 3.20 | 0.14% | 2,363.50 | 2,383.70 | 2,362.00 | 4.00 |
| Jul 09 2024 | 2,368.00 | 5.60 | 0.24% | 2,364.50 | 2,370.20 | 2,350.60 | 14.00 |
| Jul 08 2024 | 2,362.40 | -24.20 | -1.01% | 2,386.60 | 2,389.60 | 2,352.40 | 17.00 |
| Jul 07 2024 | 2,386.60 | -2.90 | -0.12% | 2,391.90 | 2,395.60 | 2,386.60 | 0.00 |
| Jul 06 2024 | 2,389.50 | -1.40 | -0.06% | 2,393.50 | 2,395.40 | 2,389.50 | 2.00 |
| Jul 05 2024 | 2,390.90 | 31.10 | 1.32% | 2,357.50 | 2,394.10 | 2,357.30 | 32.00 |
| Jul 04 2024 | 2,359.80 | -4.00 | -0.17% | 2,363.10 | 2,368.30 | 2,355.80 | 13.00 |
| Jul 03 2024 | 2,363.80 | 27.20 | 1.16% | 2,336.70 | 2,372.50 | 2,336.70 | 24.00 |
| Jul 02 2024 | 2,336.60 | 4.80 | 0.21% | 2,335.30 | 2,339.90 | 2,328.00 | 2.00 |
| Jul 01 2024 | 2,331.80 | -0.900 | -0.04% | 2,331.50 | 2,342.50 | 2,325.00 | 7.00 |
| Jun 30 2024 | 2,332.70 | -2.30 | -0.10% | 2,334.80 | 2,338.70 | 2,329.40 | 3.00 |
| Jun 29 2024 | 2,335.00 | -0.100 | 0.00% | 2,335.40 | 2,338.70 | 2,328.40 | 4.00 |
