Wall Street Memes Historical Data - WSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSDT	Gate.io	542,221	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000461	-5.35%	0.008158	0.008132	0.00819

Open	High	Low	Prev. Close	52 Week Range
0.008538	0.009	0.007239	0.008619	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:57:02	1,684.66	0.008158	UST

Price x Volume	Volume	Base Symbol	Related Pairs
44,731.96	5,550,235.89	WSM

WSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.008619	0.001379	19.05%	0.007216	0.009093	0.0072	9,221,731.00
May 23 2024	0.00724	-0.000037	-0.51%	0.007241	0.007903	0.00672	6,197,590.00
May 22 2024	0.007277	0.000766	11.76%	0.00645	0.007761	0.006309	7,565,973.00
May 21 2024	0.006511	-0.000548	-7.76%	0.007046	0.007069	0.0064	5,505,059.00
May 20 2024	0.007059	0.000836	13.43%	0.006228	0.007302	0.006112	5,783,434.00
May 19 2024	0.006223	-0.000337	-5.14%	0.006542	0.0068	0.006116	4,799,368.00
May 18 2024	0.00656	-0.000434	-6.21%	0.006964	0.007113	0.006401	6,001,960.00
May 17 2024	0.006994	0.000304	4.54%	0.0067	0.00757	0.00646	7,485,237.00
May 16 2024	0.00669	-0.00106	-13.68%	0.00757	0.00776	0.00632	7,440,109.00
May 15 2024	0.00775	0.00121	18.50%	0.00649	0.0089	0.00631	8,468,141.00
May 14 2024	0.00654	0.00051	8.46%	0.00604	0.009	0.00588	11,187,404.00
May 13 2024	0.00603	0.00005	0.84%	0.00598	0.00654	0.00554	5,717,231.00
May 12 2024	0.00598	-0.00024	-3.86%	0.00621	0.00622	0.00578	4,233,748.00
May 11 2024	0.00622	0.00058	10.28%	0.00553	0.00635	0.00551	5,304,705.00
May 10 2024	0.00564	-0.00035	-5.84%	0.00601	0.00611	0.00555	3,708,875.00
May 09 2024	0.00599	0.00025	4.36%	0.00578	0.00621	0.00572	4,040,367.00
May 08 2024	0.00574	-0.00045	-7.27%	0.00625	0.00625	0.00559	7,682,634.00
May 07 2024	0.00619	0.00007	1.14%	0.00608	0.00634	0.00604	4,959,205.00
May 06 2024	0.00612	-0.00012	-1.92%	0.00624	0.0072	0.006	4,954,198.00
May 05 2024	0.00624	-0.00022	-3.41%	0.00641	0.00673	0.00603	4,408,031.00
May 04 2024	0.00646	-0.00024	-3.58%	0.00672	0.00675	0.00617	4,920,855.00
May 03 2024	0.0067	0.00019	2.92%	0.00649	0.00678	0.00605	6,321,404.00
May 02 2024	0.00651	0.00055	9.23%	0.00598	0.00692	0.00574	7,222,685.00
May 01 2024	0.00596	-0.00002	-0.33%	0.00597	0.00611	0.00557	7,138,956.00
Apr 30 2024	0.00598	-0.00059	-8.98%	0.00656	0.0068	0.00556	7,561,281.00
Apr 29 2024	0.00657	-0.00018	-2.67%	0.00663	0.007	0.00591	5,873,921.00
Apr 28 2024	0.00675	0.00015	2.27%	0.00664	0.00763	0.00609	5,806,471.00
Apr 27 2024	0.0066	-0.00049	-6.91%	0.00708	0.00714	0.00616	9,749,058.00
Apr 26 2024	0.00709	-0.00045	-5.97%	0.00767	0.00814	0.00683	5,238,800.00
Apr 25 2024	0.00754	0.00014	1.89%	0.00739	0.00814	0.00689	4,004,966.00