Wall Street Memes Historical Data - WSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSDT	Gate.io	307,032	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000095	-1.77%	0.005263	0.005251	0.005294

Open	High	Low	Prev. Close	52 Week Range
0.005334	0.005653	0.005057	0.005358	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:21	1,302.51	0.005263	UST

Price x Volume	Volume	Base Symbol	Related Pairs
15,283.76	2,889,064.92	WSM

WSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005358	-0.000369	-6.44%	0.005739	0.005867	0.005258	6,850,253.00
Jul 17 2024	0.005727	-0.000098	-1.68%	0.005838	0.005862	0.005438	5,854,826.00
Jul 16 2024	0.005825	0.000015	0.26%	0.005841	0.00587	0.005482	3,573,959.00
Jul 15 2024	0.00581	0.000356	6.53%	0.00539	0.00587	0.005283	6,685,473.00
Jul 14 2024	0.005454	-0.000153	-2.73%	0.005633	0.00566	0.005088	6,817,252.00
Jul 13 2024	0.005607	0.000877	18.54%	0.004733	0.005783	0.004696	6,928,791.00
Jul 12 2024	0.00473	-0.00028	-5.59%	0.00504	0.00506	0.004545	8,311,280.00
Jul 11 2024	0.00501	0.000061	1.23%	0.004964	0.005069	0.00467	7,343,916.00
Jul 10 2024	0.004949	-0.000111	-2.19%	0.00505	0.005319	0.004776	7,590,809.00
Jul 09 2024	0.00506	0.00045	9.76%	0.00461	0.006113	0.00458	8,932,379.00
Jul 08 2024	0.00461	0.00003	0.66%	0.00458	0.00478	0.004246	8,360,492.00
Jul 07 2024	0.00458	0.000129	2.90%	0.004443	0.004837	0.004152	7,181,230.00
Jul 06 2024	0.004451	0.000071	1.62%	0.004211	0.004875	0.004067	9,636,360.00
Jul 05 2024	0.00438	0.00000400	0.09%	0.004375	0.005499	0.003421	9,367,422.00
Jul 04 2024	0.004376	-0.000304	-6.50%	0.004673	0.005764	0.004118	8,717,869.00
Jul 03 2024	0.00468	-0.000241	-4.90%	0.004926	0.00496	0.00465	6,640,909.00
Jul 02 2024	0.004921	-0.000018	-0.36%	0.004937	0.00521	0.004895	3,895,062.00
Jul 01 2024	0.004939	-0.000187	-3.65%	0.00512	0.005394	0.004855	4,174,931.00
Jun 30 2024	0.005126	0.000023	0.45%	0.005088	0.005281	0.004885	4,905,196.00
Jun 29 2024	0.005103	-0.000077	-1.49%	0.005254	0.005288	0.005004	3,410,551.00
Jun 28 2024	0.00518	0.000237	4.79%	0.004928	0.00547	0.004815	4,648,490.00
Jun 27 2024	0.004943	-0.000142	-2.79%	0.00509	0.00541	0.004875	5,227,962.00
Jun 26 2024	0.005085	-0.000592	-10.43%	0.005682	0.005855	0.005072	3,517,993.00
Jun 25 2024	0.005677	0.000012	0.21%	0.0057	0.006498	0.005266	4,636,306.00
Jun 24 2024	0.005665	0.000496	9.60%	0.005164	0.005744	0.005065	4,310,441.00
Jun 23 2024	0.005169	-0.000274	-5.03%	0.005433	0.005663	0.005001	4,425,853.00
Jun 22 2024	0.005443	0.000247	4.75%	0.005187	0.005638	0.005005	7,146,337.00
Jun 21 2024	0.005196	-0.000038	-0.73%	0.005245	0.005328	0.005051	4,964,794.00
Jun 20 2024	0.005234	0.000064	1.24%	0.005151	0.005445	0.005056	5,688,765.00
Jun 19 2024	0.00517	0.000044	0.86%	0.005202	0.005602	0.005111	4,386,302.00