ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,167.60
      0.00%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.205
      0.10%
      Bitcoin
      66,240.88
      -0.60%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Wall Street Memes (Gate.io:WSMUSDT)

      6. Wall Street Memes (Gate.io:WSMUSDT) Historical

      WSMUSDT Wall Street Memes

      0.00588
      -0.00094 (-13.78%)
      02:59:06 - Realtime Data

      WSMUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.00682 0.00029 4.44% 0.00644 0.007073 0.006082 11,037,697.00
      Jun 15 2024 0.00653 0.00039 6.35% 0.006143 0.006809 0.006058 12,022,133.00
      Jun 14 2024 0.00614 -0.0002 -3.15% 0.006335 0.006661 0.006093 11,559,821.00
      Jun 13 2024 0.00634 -0.00069 -9.82% 0.00696 0.007149 0.006205 8,330,928.00
      Jun 12 2024 0.00703 0.000747 11.89% 0.006278 0.007099 0.006106 10,673,230.00
      Jun 11 2024 0.006283 -0.000602 -8.74% 0.00691 0.007306 0.00609 13,830,029.00
      Jun 10 2024 0.006885 -0.000533 -7.19% 0.007392 0.00803 0.006742 9,817,498.00
      Jun 09 2024 0.007418 0.000368 5.22% 0.007114 0.007756 0.007012 9,113,347.00
      Jun 08 2024 0.00705 -0.001025 -12.69% 0.007985 0.00852 0.007 8,915,744.00
      Jun 07 2024 0.008075 -0.001064 -11.64% 0.009113 0.009209 0.007675 6,724,545.00
      Jun 06 2024 0.009139 0.000039 0.43% 0.00911 0.00929 0.008538 6,879,137.00
      Jun 05 2024 0.0091 -0.001201 -11.66% 0.010456 0.011136 0.009046 7,687,448.00
      Jun 04 2024 0.010301 -0.000752 -6.80% 0.010876 0.010933 0.00968 7,989,007.00
      Jun 03 2024 0.011053 0.00169 18.05% 0.00944 0.011637 0.009362 7,314,734.00
      Jun 02 2024 0.009363 0.000703 8.12% 0.008624 0.01289 0.00859 8,906,448.00
      Jun 01 2024 0.00866 0.000265 3.16% 0.00834 0.008954 0.0082 8,618,616.00
      May 31 2024 0.008395 -0.000017 -0.20% 0.008436 0.008802 0.00821 4,650,471.00
      May 30 2024 0.008412 -0.000941 -10.06% 0.00939 0.009518 0.008305 7,029,938.00
      May 29 2024 0.009353 0.000054 0.58% 0.009362 0.010175 0.008867 8,513,266.00
      May 28 2024 0.009299 0.000335 3.74% 0.009165 0.009871 0.0078 7,019,609.00
      May 27 2024 0.008964 0.000773 9.44% 0.00827 0.009347 0.00773 5,686,716.00
      May 26 2024 0.008191 0.000211 2.64% 0.00808 0.009 0.007838 6,432,589.00
      May 25 2024 0.00798 -0.000639 -7.41% 0.008538 0.009 0.007239 7,095,001.00
      May 24 2024 0.008619 0.001379 19.05% 0.007216 0.009093 0.0072 9,221,731.00
      May 23 2024 0.00724 -0.000037 -0.51% 0.007241 0.007903 0.00672 6,197,590.00
      May 22 2024 0.007277 0.000766 11.76% 0.00645 0.007761 0.006309 7,565,973.00
      May 21 2024 0.006511 -0.000548 -7.76% 0.007046 0.007069 0.0064 5,505,059.00
      May 20 2024 0.007059 0.000836 13.43% 0.006228 0.007302 0.006112 5,783,434.00
      May 19 2024 0.006223 -0.000337 -5.14% 0.006542 0.0068 0.006116 4,799,368.00
      May 18 2024 0.00656 -0.000434 -6.21% 0.006964 0.007113 0.006401 6,001,960.00
      May 17 2024 0.006994 0.000304 4.54% 0.0067 0.00757 0.00646 7,485,237.00
      May 16 2024 0.00669 -0.00106 -13.68% 0.00757 0.00776 0.00632 7,440,109.00
      May 15 2024 0.00775 0.00121 18.50% 0.00649 0.0089 0.00631 8,468,141.00
      May 14 2024 0.00654 0.00051 8.46% 0.00604 0.009 0.00588 11,187,404.00
      May 13 2024 0.00603 0.00005 0.84% 0.00598 0.00654 0.00554 5,717,231.00
      May 12 2024 0.00598 -0.00024 -3.86% 0.00621 0.00622 0.00578 4,233,748.00
      May 11 2024 0.00622 0.00058 10.28% 0.00553 0.00635 0.00551 5,304,705.00
      May 10 2024 0.00564 -0.00035 -5.84% 0.00601 0.00611 0.00555 3,708,875.00
      May 09 2024 0.00599 0.00025 4.36% 0.00578 0.00621 0.00572 4,040,367.00
      May 08 2024 0.00574 -0.00045 -7.27% 0.00625 0.00625 0.00559 7,682,634.00
      May 07 2024 0.00619 0.00007 1.14% 0.00608 0.00634 0.00604 4,959,205.00
      May 06 2024 0.00612 -0.00012 -1.92% 0.00624 0.0072 0.006 4,954,198.00
      May 05 2024 0.00624 -0.00022 -3.41% 0.00641 0.00673 0.00603 4,408,031.00
      May 04 2024 0.00646 -0.00024 -3.58% 0.00672 0.00675 0.00617 4,920,855.00
      May 03 2024 0.0067 0.00019 2.92% 0.00649 0.00678 0.00605 6,321,404.00
      May 02 2024 0.00651 0.00055 9.23% 0.00598 0.00692 0.00574 7,222,685.00
      May 01 2024 0.00596 -0.00002 -0.33% 0.00597 0.00611 0.00557 7,138,956.00
      Apr 30 2024 0.00598 -0.00059 -8.98% 0.00656 0.0068 0.00556 7,561,281.00
      Apr 29 2024 0.00657 -0.00018 -2.67% 0.00663 0.007 0.00591 5,873,921.00
      Apr 28 2024 0.00675 0.00015 2.27% 0.00664 0.00763 0.00609 5,806,471.00
      Apr 27 2024 0.0066 -0.00049 -6.91% 0.00708 0.00714 0.00616 9,749,058.00
      Apr 26 2024 0.00709 -0.00045 -5.97% 0.00767 0.00814 0.00683 5,238,800.00
      Apr 25 2024 0.00754 0.00014 1.89% 0.00739 0.00814 0.00689 4,004,966.00
      Apr 24 2024 0.0074 -0.00021 -2.76% 0.00784 0.00837 0.00685 5,180,232.00
      Apr 23 2024 0.00761 -0.00076 -9.08% 0.00838 0.00846 0.00751 5,335,571.00
      Apr 22 2024 0.00837 0.00052 6.62% 0.00786 0.00899 0.0075 5,129,229.00
      Apr 21 2024 0.00785 0.00022 2.88% 0.0076 0.00811 0.00756 4,424,030.00
      Apr 20 2024 0.00763 0.0007 10.10% 0.00691 0.0079 0.00689 4,334,583.00
      Apr 19 2024 0.00693 0.00007 1.02% 0.00675 0.00721 0.00622 5,632,631.00
      Apr 18 2024 0.00686 -0.00018 -2.56% 0.0071 0.00743 0.00667 6,176,900.00
      Apr 17 2024 0.00704 -0.00044 -5.88% 0.00745 0.00778 0.00691 6,087,521.00
      Apr 16 2024 0.00748 0.0007 10.32% 0.00679 0.00771 0.00659 7,997,957.00
      Apr 15 2024 0.00678 -0.00033 -4.64% 0.00719 0.00784 0.00649 6,695,557.00
      Apr 14 2024 0.00711 0.00093 15.05% 0.00658 0.00718 0.00568 8,422,454.00
      Apr 13 2024 0.00618 -0.00054 -8.04% 0.00672 0.00705 0.00509 8,383,685.00
      Apr 12 2024 0.00672 -0.00111 -14.18% 0.00781 0.00785 0.00597 7,605,205.00
      Apr 11 2024 0.00783 -0.00071 -8.31% 0.00868 0.00896 0.00758 5,481,580.00
      Apr 10 2024 0.00854 0.00052 6.48% 0.00822 0.00918 0.00769 7,064,562.00
      Apr 09 2024 0.00802 -0.00104 -11.48% 0.00911 0.00924 0.00792 6,028,269.00
      Apr 08 2024 0.00906 0.00102 12.69% 0.0081 0.00922 0.008 7,143,128.00
      Apr 07 2024 0.00804 -0.00011 -1.35% 0.00819 0.00848 0.00788 6,200,788.00
      Apr 06 2024 0.00815 0.00011 1.37% 0.00799 0.00822 0.00767 5,697,842.00
      Apr 05 2024 0.00804 -0.00062 -7.16% 0.00856 0.00868 0.0072 7,573,462.00
      Apr 04 2024 0.00866 -0.00075 -7.97% 0.00941 0.00948 0.00829 8,891,609.00
      Apr 03 2024 0.00941 0.00 0.00% 0.00938 0.0105 0.00915 6,643,951.00
      Apr 02 2024 0.00941 -0.00105 -10.04% 0.01058 0.01071 0.00913 7,859,839.00
      Apr 01 2024 0.01046 0.00 0.00% 0.01046 0.01089 0.00902 8,539,054.00
      Mar 31 2024 0.01046 0.00077 7.95% 0.00979 0.01075 0.00885 8,152,256.00
      Mar 30 2024 0.00969 0.00055 6.02% 0.00929 0.01107 0.00913 8,159,061.00
      Mar 29 2024 0.00914 -0.00159 -14.82% 0.01045 0.0107 0.00894 8,024,273.00
      Mar 28 2024 0.01073 0.00038 3.67% 0.01013 0.01119 0.00977 8,935,106.00
      Mar 27 2024 0.01035 -0.00088 -7.84% 0.01132 0.01139 0.00977 10,901,278.00
      Mar 26 2024 0.01123 -0.00068 -5.71% 0.012 0.01219 0.01003 8,308,904.00
      Mar 25 2024 0.01191 -0.00025 -2.06% 0.01241 0.01286 0.01112 8,009,774.00
      Mar 24 2024 0.01216 0.00084 7.42% 0.0113 0.01284 0.01116 7,905,920.00
      Mar 23 2024 0.01132 -0.00042 -3.58% 0.01175 0.01298 0.01072 9,230,667.00
      Mar 22 2024 0.01174 -0.00084 -6.68% 0.01264 0.01297 0.01042 7,780,090.00
      Mar 21 2024 0.01258 0.00082 6.97% 0.01193 0.01312 0.01146 7,992,868.00
      Mar 20 2024 0.01176 0.00048 4.26% 0.01104 0.01244 0.01043 9,338,807.00
      Mar 19 2024 0.01128 -0.00178 -13.63% 0.01294 0.01311 0.01093 8,558,273.00

      Your Recent History

      GATE
      WSMUSDT
      Wall Street Memes
      Delayed Upgrade Clock