WazirX Token Historical Data - WRXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WazirX Token	WRXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000030	-0.72%	0.000041	0.000041	0.000042

Open	High	Low	Prev. Close	52 Week Range
0.000042	0.000043	0.000041	0.000042	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:18	97.53	0.000041	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.15	27,599.09	WRX	WRXEUR	WRXGBP	WRXBTC

WRXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000042	-0.00000700	-14.34%	0.000049	0.000049	0.000041	65,936.00
Jul 17 2024	0.000049	0.00000050	1.04%	0.000049	0.000049	0.000048	57,671.00
Jul 16 2024	0.000048	0.00000020	0.42%	0.000048	0.000049	0.000047	62,331.00
Jul 15 2024	0.000048	-0.00000060	-1.23%	0.000049	0.000049	0.000047	62,912.00
Jul 14 2024	0.000049	0.00000100	2.10%	0.000048	0.000049	0.000047	64,000.00
Jul 13 2024	0.000048	-0.00000030	-0.63%	0.000048	0.00005	0.000047	66,543.00
Jul 12 2024	0.000048	0.00000090	1.91%	0.000047	0.000048	0.000046	67,853.00
Jul 11 2024	0.000047	-0.00000020	-0.42%	0.000047	0.000048	0.000047	66,432.00
Jul 10 2024	0.000047	0.00	0.00%	0.000047	0.000048	0.000047	67,971.00
Jul 09 2024	0.000047	0.00000090	1.94%	0.000046	0.000047	0.000046	71,741.00
Jul 08 2024	0.000046	0.00000020	0.43%	0.000046	0.000047	0.000046	67,575.00
Jul 07 2024	0.000046	-0.00000060	-1.28%	0.000047	0.000047	0.000046	69,214.00
Jul 06 2024	0.000047	0.00000200	4.50%	0.000045	0.000047	0.000045	69,197.00
Jul 05 2024	0.000044	0.00000090	2.07%	0.000044	0.000046	0.000041	76,547.00
Jul 04 2024	0.000044	-0.00000200	-4.44%	0.000045	0.000046	0.000044	68,560.00
Jul 03 2024	0.000045	0.00	0.00%	0.000045	0.000046	0.000045	70,826.00
Jul 02 2024	0.000045	-0.00000010	-0.22%	0.000045	0.000045	0.000044	60,439.00
Jul 01 2024	0.000045	-0.00000070	-1.53%	0.000046	0.000046	0.000045	63,372.00
Jun 30 2024	0.000046	0.00000100	2.24%	0.000045	0.000046	0.000044	61,722.00
Jun 29 2024	0.000045	-0.00000060	-1.33%	0.000045	0.000046	0.000044	66,256.00
Jun 28 2024	0.000045	-0.00000040	-0.88%	0.000045	0.000048	0.000045	60,450.00
Jun 27 2024	0.000046	0.00000100	2.25%	0.000044	0.000048	0.000044	65,193.00
Jun 26 2024	0.000044	-0.00000040	-0.89%	0.000045	0.000045	0.000044	67,831.00
Jun 25 2024	0.000045	-0.00000050	-1.10%	0.000045	0.000046	0.000045	66,644.00
Jun 24 2024	0.000045	0.00000200	4.66%	0.000043	0.000045	0.000043	66,272.00
Jun 23 2024	0.000043	-0.00000070	-1.61%	0.000043	0.000045	0.000042	65,065.00
Jun 22 2024	0.000044	0.00000100	2.35%	0.000043	0.000046	0.000042	68,567.00
Jun 21 2024	0.000043	-0.00000020	-0.47%	0.000043	0.000043	0.000042	67,701.00
Jun 20 2024	0.000043	0.00000200	4.96%	0.00004	0.000046	0.00004	65,986.00
Jun 19 2024	0.00004	-0.00000100	-2.42%	0.000041	0.000042	0.00004	67,495.00