Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WRXETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.000042 | -0.00000700 | -14.34% | 0.000049 | 0.000049 | 0.000041 | 65,936.00 |
| Jul 17 2024 | 0.000049 | 0.00000050 | 1.04% | 0.000049 | 0.000049 | 0.000048 | 57,671.00 |
| Jul 16 2024 | 0.000048 | 0.00000020 | 0.42% | 0.000048 | 0.000049 | 0.000047 | 62,331.00 |
| Jul 15 2024 | 0.000048 | -0.00000060 | -1.23% | 0.000049 | 0.000049 | 0.000047 | 62,912.00 |
| Jul 14 2024 | 0.000049 | 0.00000100 | 2.10% | 0.000048 | 0.000049 | 0.000047 | 64,000.00 |
| Jul 13 2024 | 0.000048 | -0.00000030 | -0.63% | 0.000048 | 0.00005 | 0.000047 | 66,543.00 |
| Jul 12 2024 | 0.000048 | 0.00000090 | 1.91% | 0.000047 | 0.000048 | 0.000046 | 67,853.00 |
| Jul 11 2024 | 0.000047 | -0.00000020 | -0.42% | 0.000047 | 0.000048 | 0.000047 | 66,432.00 |
| Jul 10 2024 | 0.000047 | 0.00 | 0.00% | 0.000047 | 0.000048 | 0.000047 | 67,971.00 |
| Jul 09 2024 | 0.000047 | 0.00000090 | 1.94% | 0.000046 | 0.000047 | 0.000046 | 71,741.00 |
| Jul 08 2024 | 0.000046 | 0.00000020 | 0.43% | 0.000046 | 0.000047 | 0.000046 | 67,575.00 |
| Jul 07 2024 | 0.000046 | -0.00000060 | -1.28% | 0.000047 | 0.000047 | 0.000046 | 69,214.00 |
| Jul 06 2024 | 0.000047 | 0.00000200 | 4.50% | 0.000045 | 0.000047 | 0.000045 | 69,197.00 |
| Jul 05 2024 | 0.000044 | 0.00000090 | 2.07% | 0.000044 | 0.000046 | 0.000041 | 76,547.00 |
| Jul 04 2024 | 0.000044 | -0.00000200 | -4.44% | 0.000045 | 0.000046 | 0.000044 | 68,560.00 |
| Jul 03 2024 | 0.000045 | 0.00 | 0.00% | 0.000045 | 0.000046 | 0.000045 | 70,826.00 |
| Jul 02 2024 | 0.000045 | -0.00000010 | -0.22% | 0.000045 | 0.000045 | 0.000044 | 60,439.00 |
| Jul 01 2024 | 0.000045 | -0.00000070 | -1.53% | 0.000046 | 0.000046 | 0.000045 | 63,372.00 |
| Jun 30 2024 | 0.000046 | 0.00000100 | 2.24% | 0.000045 | 0.000046 | 0.000044 | 61,722.00 |
| Jun 29 2024 | 0.000045 | -0.00000060 | -1.33% | 0.000045 | 0.000046 | 0.000044 | 66,256.00 |
| Jun 28 2024 | 0.000045 | -0.00000040 | -0.88% | 0.000045 | 0.000048 | 0.000045 | 60,450.00 |
| Jun 27 2024 | 0.000046 | 0.00000100 | 2.25% | 0.000044 | 0.000048 | 0.000044 | 65,193.00 |
| Jun 26 2024 | 0.000044 | -0.00000040 | -0.89% | 0.000045 | 0.000045 | 0.000044 | 67,831.00 |
| Jun 25 2024 | 0.000045 | -0.00000050 | -1.10% | 0.000045 | 0.000046 | 0.000045 | 66,644.00 |
| Jun 24 2024 | 0.000045 | 0.00000200 | 4.66% | 0.000043 | 0.000045 | 0.000043 | 66,272.00 |
| Jun 23 2024 | 0.000043 | -0.00000070 | -1.61% | 0.000043 | 0.000045 | 0.000042 | 65,065.00 |
| Jun 22 2024 | 0.000044 | 0.00000100 | 2.35% | 0.000043 | 0.000046 | 0.000042 | 68,567.00 |
| Jun 21 2024 | 0.000043 | -0.00000020 | -0.47% | 0.000043 | 0.000043 | 0.000042 | 67,701.00 |
| Jun 20 2024 | 0.000043 | 0.00000200 | 4.96% | 0.00004 | 0.000046 | 0.00004 | 65,986.00 |
| Jun 19 2024 | 0.00004 | -0.00000100 | -2.42% | 0.000041 | 0.000042 | 0.00004 | 67,495.00 |
| Jun 18 2024 | 0.000041 | -0.00000200 | -4.61% | 0.000043 | 0.000044 | 0.000041 | 69,944.00 |
| Jun 17 2024 | 0.000043 | -0.00000300 | -6.48% | 0.000047 | 0.000047 | 0.000043 | 63,418.00 |
| Jun 16 2024 | 0.000046 | -0.00000400 | -8.02% | 0.00005 | 0.00005 | 0.000046 | 58,959.00 |
| Jun 15 2024 | 0.00005 | 0.00000090 | 1.84% | 0.000049 | 0.000051 | 0.000049 | 59,161.00 |
| Jun 14 2024 | 0.000049 | -0.00000100 | -1.99% | 0.00005 | 0.000052 | 0.000049 | 56,043.00 |
| Jun 13 2024 | 0.00005 | -0.00000300 | -5.63% | 0.000054 | 0.000054 | 0.00005 | 56,749.00 |
| Jun 12 2024 | 0.000053 | 0.00000090 | 1.72% | 0.000053 | 0.000054 | 0.000052 | 53,769.00 |
| Jun 11 2024 | 0.000052 | 0.00000080 | 1.55% | 0.000052 | 0.000053 | 0.000051 | 53,997.00 |
| Jun 10 2024 | 0.000052 | -0.00000100 | -1.89% | 0.000053 | 0.000054 | 0.000051 | 52,813.00 |
| Jun 09 2024 | 0.000053 | 0.00000050 | 0.95% | 0.000053 | 0.000053 | 0.000052 | 51,382.00 |
| Jun 08 2024 | 0.000053 | -0.00000100 | -1.86% | 0.000054 | 0.000054 | 0.000052 | 53,643.00 |
| Jun 07 2024 | 0.000054 | -0.00000400 | -6.93% | 0.000058 | 0.000058 | 0.000054 | 46,957.00 |
| Jun 06 2024 | 0.000058 | 0.00000010 | 0.17% | 0.000058 | 0.000058 | 0.000056 | 46,750.00 |
| Jun 05 2024 | 0.000058 | 0.00000300 | 5.48% | 0.000055 | 0.000058 | 0.000055 | 47,066.00 |
| Jun 04 2024 | 0.000055 | 0.00000200 | 3.77% | 0.000053 | 0.000055 | 0.000052 | 27,927.00 |
| Jun 03 2024 | 0.000053 | 0.00000070 | 1.34% | 0.000052 | 0.000054 | 0.000052 | 50,090.00 |
| Jun 02 2024 | 0.000052 | -0.00000200 | -3.66% | 0.000055 | 0.000055 | 0.000052 | 50,395.00 |
| Jun 01 2024 | 0.000055 | -0.00000400 | -6.80% | 0.000059 | 0.000059 | 0.000054 | 49,944.00 |
| May 31 2024 | 0.000059 | 0.00000030 | 0.51% | 0.000058 | 0.000061 | 0.000058 | 44,194.00 |
| May 30 2024 | 0.000059 | 0.00000070 | 1.21% | 0.000058 | 0.00006 | 0.000057 | 46,873.00 |
| May 29 2024 | 0.000058 | 0.00000050 | 0.87% | 0.000057 | 0.000059 | 0.000057 | 46,096.00 |
| May 28 2024 | 0.000057 | 0.00000010 | 0.17% | 0.000057 | 0.000058 | 0.000056 | 45,533.00 |
| May 27 2024 | 0.000057 | -0.00000100 | -1.71% | 0.000058 | 0.000059 | 0.000056 | 46,543.00 |
| May 26 2024 | 0.000058 | 0.00000040 | 0.69% | 0.000058 | 0.000059 | 0.000057 | 47,176.00 |
| May 25 2024 | 0.000058 | 0.00000090 | 1.58% | 0.000057 | 0.000058 | 0.000057 | 46,677.00 |
| May 24 2024 | 0.000057 | 0.00000050 | 0.88% | 0.000056 | 0.000057 | 0.000056 | 48,587.00 |
| May 23 2024 | 0.000057 | -0.00000200 | -3.38% | 0.00006 | 0.00006 | 0.000055 | 48,259.00 |
| May 22 2024 | 0.000059 | -0.00000060 | -1.01% | 0.00006 | 0.000061 | 0.000059 | 44,832.00 |
| May 21 2024 | 0.00006 | 0.00000050 | 0.84% | 0.000059 | 0.000062 | 0.000059 | 47,867.00 |
| May 20 2024 | 0.000059 | -0.00000600 | -9.13% | 0.000066 | 0.000066 | 0.000059 | 50,994.00 |
| May 19 2024 | 0.000066 | -0.00000070 | -1.05% | 0.000066 | 0.000067 | 0.000065 | 52,256.00 |
| May 18 2024 | 0.000066 | -0.00000400 | -5.71% | 0.00007 | 0.00007 | 0.000066 | 46,963.00 |
| May 17 2024 | 0.00007 | -0.00000300 | -4.13% | 0.000072 | 0.000073 | 0.00007 | 48,758.00 |
| May 16 2024 | 0.000073 | 0.00000060 | 0.83% | 0.000072 | 0.000075 | 0.000072 | 46,689.00 |
| May 15 2024 | 0.000072 | 0.00000300 | 4.34% | 0.00007 | 0.000073 | 0.000069 | 47,280.00 |
| May 14 2024 | 0.000069 | 0.00000040 | 0.58% | 0.000069 | 0.00007 | 0.000068 | 50,754.00 |
| May 13 2024 | 0.000069 | -0.00000100 | -1.43% | 0.00007 | 0.00007 | 0.000068 | 48,388.00 |
| May 12 2024 | 0.00007 | 0.00000070 | 1.01% | 0.000069 | 0.000071 | 0.000069 | 50,923.00 |
| May 11 2024 | 0.000069 | -0.00000100 | -1.42% | 0.00007 | 0.000072 | 0.000069 | 47,884.00 |
| May 10 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000073 | 0.00007 | 46,145.00 |
| May 09 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000073 | 0.00007 | 47,931.00 |
| May 08 2024 | 0.000072 | -0.00000200 | -2.68% | 0.000074 | 0.000074 | 0.000072 | 46,572.00 |
| May 07 2024 | 0.000075 | 0.00000200 | 2.75% | 0.000073 | 0.00008 | 0.000072 | 43,411.00 |
| May 06 2024 | 0.000073 | -0.00000020 | -0.27% | 0.000073 | 0.000074 | 0.000073 | 44,833.00 |
| May 05 2024 | 0.000073 | -0.00000070 | -0.95% | 0.000074 | 0.000074 | 0.000072 | 44,647.00 |
| May 04 2024 | 0.000074 | 0.00 | 0.00% | 0.000074 | 0.000075 | 0.000073 | 45,674.00 |
| May 03 2024 | 0.000074 | 0.00000060 | 0.82% | 0.000073 | 0.000075 | 0.000072 | 46,470.00 |
| May 02 2024 | 0.000073 | 0.00000400 | 5.84% | 0.000069 | 0.000074 | 0.000068 | 48,556.00 |
| May 01 2024 | 0.000069 | 0.00000200 | 2.99% | 0.000067 | 0.000069 | 0.000067 | 50,966.00 |
| Apr 30 2024 | 0.000067 | 0.00000090 | 1.36% | 0.000066 | 0.000069 | 0.000066 | 47,733.00 |
| Apr 29 2024 | 0.000066 | -0.00000030 | -0.45% | 0.000067 | 0.000068 | 0.000066 | 47,054.00 |
| Apr 28 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.00007 | 0.000066 | 47,114.00 |
| Apr 27 2024 | 0.000069 | -0.00000200 | -2.81% | 0.000071 | 0.000072 | 0.000068 | 47,191.00 |
| Apr 26 2024 | 0.000071 | -0.00000400 | -5.33% | 0.000075 | 0.000075 | 0.000071 | 46,553.00 |
| Apr 25 2024 | 0.000075 | 0.00000010 | 0.13% | 0.000075 | 0.000077 | 0.000074 | 46,361.00 |
| Apr 24 2024 | 0.000075 | -0.00000200 | -2.59% | 0.000078 | 0.000079 | 0.000075 | 42,121.00 |
| Apr 23 2024 | 0.000077 | -0.00000100 | -1.28% | 0.000078 | 0.000081 | 0.000077 | 41,012.00 |
| Apr 22 2024 | 0.000078 | 0.00000200 | 2.61% | 0.000078 | 0.000079 | 0.000076 | 40,199.00 |
| Apr 21 2024 | 0.000077 | -0.00000100 | -1.29% | 0.000078 | 0.000079 | 0.000076 | 40,981.00 |
| Apr 20 2024 | 0.000078 | 0.00000500 | 6.83% | 0.000073 | 0.000079 | 0.000073 | 42,183.00 |
