WoofWork.io Historical Data - WOOFUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WoofWork.io	WOOFUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000150	0.63%	0.000238	0.00023	0.000241

Open	High	Low	Prev. Close	52 Week Range
0.000237	0.000239	0.000237	0.000237	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:10:20	49,830.22	0.000238	UST

Price x Volume	Volume	Base Symbol	Related Pairs
733.12	3,081,184.77	WOOFF

WOOFUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOFUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000237	-0.00000030	-0.13%	0.000237	0.000242	0.000234	44,785,799.00
Jul 17 2024	0.000237	-0.00000100	-0.42%	0.000238	0.000239	0.000237	58,471,897.00
Jul 16 2024	0.000238	-0.00000010	-0.04%	0.000238	0.000239	0.000237	56,861,375.00
Jul 15 2024	0.000238	0.000015	6.70%	0.000224	0.00024	0.000224	31,466,205.00
Jul 14 2024	0.000224	0.00000100	0.45%	0.000222	0.000225	0.000216	48,308,319.00
Jul 13 2024	0.000222	0.00000600	2.77%	0.000216	0.000233	0.000216	63,404,838.00
Jul 12 2024	0.000217	-0.00000200	-0.92%	0.000218	0.000218	0.000213	65,202,267.00
Jul 11 2024	0.000218	0.00000900	4.30%	0.000211	0.000221	0.000209	50,768,142.00
Jul 10 2024	0.000209	-0.00000300	-1.41%	0.000213	0.000219	0.000209	46,171,993.00
Jul 09 2024	0.000212	0.00000400	1.91%	0.000209	0.000231	0.000208	72,966,595.00
Jul 08 2024	0.000209	0.00000400	1.95%	0.000207	0.000211	0.000202	30,275,706.00
Jul 07 2024	0.000205	-0.00000600	-2.84%	0.000211	0.000217	0.000205	45,908,415.00
Jul 06 2024	0.000211	0.00000400	1.93%	0.000207	0.000211	0.000202	64,529,062.00
Jul 05 2024	0.000207	-0.000012	-5.48%	0.000212	0.000214	0.000197	45,681,115.00
Jul 04 2024	0.000219	-0.000016	-6.81%	0.000235	0.000237	0.000219	32,249,154.00
Jul 03 2024	0.000235	0.00000050	0.21%	0.000237	0.000238	0.000227	58,169,702.00
Jul 02 2024	0.000234	-0.00000400	-1.68%	0.000239	0.000243	0.000234	53,660,936.00
Jul 01 2024	0.000239	0.00000600	2.58%	0.000239	0.00024	0.000237	54,826,559.00
Jun 30 2024	0.000233	-0.00000400	-1.69%	0.000237	0.000244	0.000229	23,149,780.00
Jun 29 2024	0.000237	-0.00000100	-0.42%	0.000238	0.000247	0.000232	56,745,459.00
Jun 28 2024	0.000238	0.00000020	0.08%	0.000238	0.000239	0.000237	57,115,152.00
Jun 27 2024	0.000238	0.00000200	0.85%	0.000237	0.000239	0.000228	57,664,529.00
Jun 26 2024	0.000236	-0.00000050	-0.21%	0.000239	0.000241	0.00023	57,436,790.00
Jun 25 2024	0.000237	-0.00000200	-0.84%	0.000235	0.000298	0.000233	53,897,056.00
Jun 24 2024	0.000239	-0.00000300	-1.24%	0.000241	0.000242	0.000224	73,916,091.00
Jun 23 2024	0.000242	-0.00000600	-2.42%	0.000248	0.000248	0.00024	8,169,677.00
Jun 22 2024	0.000248	-0.00000010	-0.04%	0.000247	0.000249	0.000241	4,995,255.00
Jun 21 2024	0.000248	0.00000020	0.08%	0.000248	0.000252	0.00024	35,889,477.00
Jun 20 2024	0.000248	-0.00000600	-2.36%	0.000251	0.000256	0.000247	40,012,597.00
Jun 19 2024	0.000254	0.000012	4.96%	0.000242	0.00026	0.000241	29,634,624.00