Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191.02 |
|
|||||
| News | - | ||||||
| Day High | 277.15 | Low High |
|||||
| Day Low | 263.46 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 693,724,997 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.41 | -0.52% | 268.56 | 268.38 | 269.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 271.50 | 277.15 | 263.46 | 269.97 | 90.34 - 446.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:36:47 | 0.001900 | 268.56 | USD |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/15/2024 | 06:15 | NEWSBTC | Notcoin (NOT) Ignites Crypto Market, Analyst Predicts 25%.. |
| 7/12/2024 | 04:56 | NEWSBTC | Analyst Upbeat On USTC, Sees Price Soaring Over 300% |
| 6/29/2024 | 03:00 | NEWSBTC | Is The Bitcoin Price Correction Over? Here’s The Support.. |
| 6/22/2024 | 06:30 | NEWSBTC | Blockchain Firm Says Bitcoin Price Might Be Headed For.. |
| 6/20/2024 | 09:00 | NEWSBTC | Solana Could Face A 41% Crash, Warns Mechanism Capital.. |
| 6/12/2024 | 12:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
| 6/11/2024 | 16:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 298.47 | 255.00 | 420.34 | 10.56 | 4.09% |
| 1 Month | 316.86 | 337.53 | 219.70 | 521.40 | -48.30 | -15.24% |
| 3 Months | 383.80 | 385.00 | 219.70 | 840.44 | -115.24 | -30.03% |
| 6 Months | 218.15 | 446.99 | 190.33 | 765.10 | 50.41 | 23.11% |
| 1 Year | 100.00 | 446.99 | 90.34 | 725.05 | 168.56 | 168.56% |
| 3 Years | 159.76 | 692.50 | 65.08 | 526.40 | 108.80 | 68.10% |
| 5 Years | 15.46 | 692.50 | 7.00 | 590.74 | 253.10 | 1,637.13% |
