Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 158.56 |
|
|||||
| News | - | ||||||
| Day High | 310.00 | Low High |
|||||
| Day Low | 303.87 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSD | Crypto | 798,862,311 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.190 | -0.06% | 307.40 | 307.26 | 308.93 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 307.59 | 310.00 | 303.87 | 307.59 | 90.34 - 446.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:39:12 | 0.003900 | 307.40 | USD |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/20/2024 | 04:49 | NEWSBTC | Uniswap Resurgence Incoming? Analyst Predicts 30% Surge For.. |
| 4/19/2024 | 10:00 | NEWSBTC | Bitcoin Halving Could Catalyzed $100,000 Price Surge:.. |
| 4/18/2024 | 10:00 | NEWSBTC | Historical Data Sparks Excitement: VeChain Price Poised For.. |
| 2/18/2024 | 06:30 | NEWSBTC | Is Bitcoin Price Facing A Correction To $46,000? Here’s What.. |
| 1/18/2024 | 13:00 | NEWSBTC | Economist Foresees $115,000 Bitcoin Peak, Followed By.. |
| 1/17/2024 | 15:00 | NEWSBTC | Bitcoin On Thin Ice: Peter Schiff Warns Impending SEC.. |
| 12/21/2023 | 03:33 | NEWSBTC | Injective (INJ) Hits New ATH At $44 – Is $50 Next This.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 328.05 | 346.00 | 295.01 | 777.58 | -20.65 | -6.29% |
| 1 Month | 343.00 | 415.00 | 295.01 | 773.40 | -35.60 | -10.38% |
| 3 Months | 245.44 | 446.99 | 241.16 | 791.83 | 61.96 | 25.24% |
| 6 Months | 111.86 | 446.99 | 108.25 | 936.67 | 195.54 | 174.81% |
| 1 Year | 111.91 | 446.99 | 90.34 | 658.80 | 195.49 | 174.69% |
| 3 Years | 248.25 | 692.50 | 65.08 | 530.42 | 59.15 | 23.83% |
| 5 Years | 15.24 | 692.50 | 7.00 | 576.50 | 292.16 | 1,917.06% |
