WOM Token Historical Data - WOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOM Token	WOMUSDT	Gate.io	2,108,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00046	2.23%	0.02111	0.02109	0.02114

Open	High	Low	Prev. Close	52 Week Range
0.02065	0.02112	0.02064	0.02065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:04	576.46	0.02111	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,520.86	168,859.99	WOM			WOMBTC

WOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02065	-0.0002	-0.96%	0.02085	0.02086	0.02064	198,153.00
Jul 17 2024	0.02085	-0.00029	-1.37%	0.02115	0.02116	0.02006	297,390.00
Jul 16 2024	0.02114	-0.00003	-0.14%	0.02115	0.02132	0.0209	239,721.00
Jul 15 2024	0.02117	-0.00092	-4.16%	0.02209	0.02288	0.02117	448,288.00
Jul 14 2024	0.02209	-0.00167	-7.03%	0.02463	0.02463	0.02169	604,922.00
Jul 13 2024	0.02376	0.00001	0.04%	0.02374	0.02382	0.0226	396,065.00
Jul 12 2024	0.02375	0.00113	5.00%	0.02261	0.02512	0.02254	715,580.00
Jul 11 2024	0.02262	0.00134	6.30%	0.02113	0.02441	0.02099	834,304.00
Jul 10 2024	0.02128	-0.00773	-26.65%	0.0294	0.02959	0.02081	1,222,673.00
Jul 09 2024	0.02901	0.0089	44.26%	0.02011	0.03256	0.01929	1,246,484.00
Jul 08 2024	0.02011	0.00236	13.30%	0.01771	0.02294	0.016	992,534.00
Jul 07 2024	0.01775	-0.001	-5.33%	0.01837	0.01879	0.01769	679,174.00
Jul 06 2024	0.01875	0.00193	11.47%	0.01665	0.01884	0.01576	520,589.00
Jul 05 2024	0.01682	-0.00189	-10.10%	0.01871	0.01873	0.01515	313,470.00
Jul 04 2024	0.01871	-0.00163	-8.01%	0.02039	0.02052	0.01846	681,303.00
Jul 03 2024	0.02034	0.00049	2.47%	0.01986	0.02058	0.01984	731,937.00
Jul 02 2024	0.01985	0.00041	2.11%	0.01939	0.01988	0.01912	725,215.00
Jul 01 2024	0.01944	0.00007	0.36%	0.0195	0.01988	0.0192	720,196.00
Jun 30 2024	0.01937	-0.00161	-7.67%	0.02095	0.02103	0.01937	555,831.00
Jun 29 2024	0.02098	-0.00189	-8.26%	0.02287	0.02287	0.02024	364,362.00
Jun 28 2024	0.02287	0.00318	16.15%	0.0197	0.02463	0.01969	737,221.00
Jun 27 2024	0.01969	0.00003	0.15%	0.01966	0.01975	0.01965	311,970.00
Jun 26 2024	0.01966	-0.00041	-2.04%	0.02009	0.02009	0.01959	439,003.00
Jun 25 2024	0.02007	0.00079	4.10%	0.01924	0.02019	0.01879	800,070.00
Jun 24 2024	0.01928	-0.0005	-2.53%	0.01979	0.0198	0.01756	604,401.00
Jun 23 2024	0.01978	0.00072	3.78%	0.01951	0.02066	0.01923	498,705.00
Jun 22 2024	0.01906	-0.00073	-3.69%	0.01906	0.01906	0.01906	172.00
Jun 21 2024	0.01979	-0.00101	-4.86%	0.02074	0.02191	0.01888	80,127.00
Jun 20 2024	0.0208	0.00076	3.79%	0.02002	0.02115	0.01942	419,810.00
Jun 19 2024	0.02004	0.00094	4.92%	0.01909	0.02013	0.01907	666,961.00