Register for real-time alerts, custom portfolio, and market movers
WNXMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.02087 | -0.00009 | -0.43% | 0.02106 | 0.02162 | 0.02055 | 129.00 |
| Jun 06 2024 | 0.02096 | 0.00018 | 0.87% | 0.02078 | 0.02109 | 0.02078 | 133.00 |
| Jun 05 2024 | 0.02078 | -0.00029 | -1.38% | 0.02107 | 0.0211 | 0.02069 | 114.00 |
| Jun 04 2024 | 0.02107 | 0.00015 | 0.72% | 0.02095 | 0.0211 | 0.02083 | 72.00 |
| Jun 03 2024 | 0.02092 | -0.00116 | -5.25% | 0.02208 | 0.02228 | 0.02003 | 135.00 |
| Jun 02 2024 | 0.02208 | 0.00018 | 0.82% | 0.02187 | 0.02247 | 0.02166 | 125.00 |
| Jun 01 2024 | 0.0219 | -0.00019 | -0.86% | 0.02201 | 0.02221 | 0.0217 | 130.00 |
| May 31 2024 | 0.02209 | 0.0004 | 1.84% | 0.02168 | 0.02225 | 0.02163 | 123.00 |
| May 30 2024 | 0.02169 | 0.00021 | 0.98% | 0.02152 | 0.02218 | 0.0214 | 123.00 |
| May 29 2024 | 0.02148 | -0.00021 | -0.97% | 0.02172 | 0.0219 | 0.02129 | 129.00 |
| May 28 2024 | 0.02169 | 0.00011 | 0.51% | 0.02158 | 0.02181 | 0.02127 | 127.00 |
| May 27 2024 | 0.02158 | 0.00001 | 0.05% | 0.02147 | 0.02201 | 0.02116 | 124.00 |
| May 26 2024 | 0.02157 | 0.00019 | 0.89% | 0.0214 | 0.02169 | 0.02108 | 128.00 |
| May 25 2024 | 0.02138 | 0.00002 | 0.09% | 0.0214 | 0.02156 | 0.02115 | 127.00 |
| May 24 2024 | 0.02136 | 0.00048 | 2.30% | 0.02081 | 0.02141 | 0.02077 | 132.00 |
| May 23 2024 | 0.02088 | -0.00014 | -0.67% | 0.02107 | 0.02145 | 0.02067 | 133.00 |
| May 22 2024 | 0.02102 | -0.00011 | -0.52% | 0.02113 | 0.02146 | 0.02091 | 132.00 |
| May 21 2024 | 0.02113 | -0.00015 | -0.70% | 0.02116 | 0.02175 | 0.02101 | 135.00 |
| May 20 2024 | 0.02128 | -0.00053 | -2.43% | 0.02179 | 0.02224 | 0.0208 | 153.00 |
| May 19 2024 | 0.02181 | 0.00008 | 0.37% | 0.02189 | 0.02226 | 0.02164 | 153.00 |
| May 18 2024 | 0.02173 | 0.0005 | 2.36% | 0.0212 | 0.02177 | 0.02112 | 158.00 |
| May 17 2024 | 0.02123 | -0.00053 | -2.44% | 0.02196 | 0.02196 | 0.02122 | 163.00 |
| May 16 2024 | 0.02176 | 0.00005 | 0.23% | 0.02158 | 0.02185 | 0.02145 | 157.00 |
| May 15 2024 | 0.02171 | 0.00057 | 2.70% | 0.02109 | 0.02183 | 0.02109 | 166.00 |
| May 14 2024 | 0.02114 | -0.00013 | -0.61% | 0.02123 | 0.02148 | 0.02107 | 161.00 |
| May 13 2024 | 0.02127 | 0.00002 | 0.09% | 0.02127 | 0.02177 | 0.02099 | 164.00 |
| May 12 2024 | 0.02125 | -0.00048 | -2.21% | 0.02179 | 0.02179 | 0.02067 | 158.00 |
| May 11 2024 | 0.02173 | 0.00003 | 0.14% | 0.02169 | 0.02213 | 0.02159 | 154.00 |
| May 10 2024 | 0.0217 | 0.00017 | 0.79% | 0.02155 | 0.02235 | 0.02151 | 152.00 |
| May 09 2024 | 0.02153 | -0.00038 | -1.73% | 0.02177 | 0.02188 | 0.02111 | 155.00 |
| May 08 2024 | 0.02191 | 0.00053 | 2.48% | 0.02149 | 0.0221 | 0.02109 | 152.00 |
| May 07 2024 | 0.02138 | -0.0001 | -0.47% | 0.0215 | 0.02187 | 0.0213 | 151.00 |
| May 06 2024 | 0.02148 | -0.00005 | -0.23% | 0.02158 | 0.02174 | 0.02136 | 149.00 |
| May 05 2024 | 0.02153 | 0.00013 | 0.61% | 0.02144 | 0.02163 | 0.02109 | 154.00 |
| May 04 2024 | 0.0214 | 0.00033 | 1.57% | 0.02122 | 0.02156 | 0.02101 | 148.00 |
| May 03 2024 | 0.02107 | -0.00012 | -0.57% | 0.02111 | 0.02151 | 0.02101 | 149.00 |
| May 02 2024 | 0.02119 | 0.00003 | 0.14% | 0.02115 | 0.02147 | 0.02085 | 167.00 |
| May 01 2024 | 0.02116 | 0.00019 | 0.91% | 0.02089 | 0.02125 | 0.0207 | 159.00 |
| Apr 30 2024 | 0.02097 | 0.00002 | 0.10% | 0.02097 | 0.02256 | 0.02051 | 160.00 |
| Apr 29 2024 | 0.02095 | 0.00019 | 0.92% | 0.0207 | 0.0212 | 0.0206 | 154.00 |
| Apr 28 2024 | 0.02076 | 0.00013 | 0.63% | 0.02062 | 0.02097 | 0.02051 | 148.00 |
| Apr 27 2024 | 0.02063 | -0.00024 | -1.15% | 0.02084 | 0.02103 | 0.02041 | 157.00 |
| Apr 26 2024 | 0.02087 | 0.00018 | 0.87% | 0.02068 | 0.02114 | 0.02046 | 159.00 |
| Apr 25 2024 | 0.02069 | 0.00012 | 0.58% | 0.02055 | 0.02093 | 0.02036 | 160.00 |
| Apr 24 2024 | 0.02057 | -0.00022 | -1.06% | 0.02092 | 0.0211 | 0.02048 | 152.00 |
| Apr 23 2024 | 0.02079 | -0.00006 | -0.29% | 0.02088 | 0.02112 | 0.02068 | 152.00 |
| Apr 22 2024 | 0.02085 | 0.00003 | 0.14% | 0.02082 | 0.021 | 0.02064 | 152.00 |
| Apr 21 2024 | 0.02082 | 0.00024 | 1.17% | 0.0207 | 0.02091 | 0.02043 | 157.00 |
| Apr 20 2024 | 0.02058 | 0.00012 | 0.59% | 0.02043 | 0.02094 | 0.02032 | 161.00 |
| Apr 19 2024 | 0.02046 | -0.00022 | -1.06% | 0.02074 | 0.02094 | 0.02029 | 162.00 |
| Apr 18 2024 | 0.02068 | 0.0003 | 1.47% | 0.02034 | 0.02083 | 0.0203 | 164.00 |
| Apr 17 2024 | 0.02038 | -0.00005 | -0.24% | 0.02044 | 0.02074 | 0.02022 | 160.00 |
| Apr 16 2024 | 0.02043 | 0.00017 | 0.84% | 0.02031 | 0.02075 | 0.02012 | 165.00 |
| Apr 15 2024 | 0.02026 | -0.00024 | -1.17% | 0.02049 | 0.02068 | 0.02008 | 155.00 |
| Apr 14 2024 | 0.0205 | 0.00027 | 1.33% | 0.02024 | 0.02079 | 0.01985 | 162.00 |
| Apr 13 2024 | 0.02023 | 0.00076 | 3.90% | 0.01953 | 0.0206 | 0.01929 | 158.00 |
| Apr 12 2024 | 0.01947 | -0.00111 | -5.39% | 0.02045 | 0.02093 | 0.01849 | 148.00 |
| Apr 11 2024 | 0.02058 | 0.00018 | 0.88% | 0.02041 | 0.02078 | 0.02007 | 142.00 |
| Apr 10 2024 | 0.0204 | -0.00024 | -1.16% | 0.02044 | 0.02079 | 0.02007 | 138.00 |
| Apr 09 2024 | 0.02064 | 0.00048 | 2.38% | 0.02012 | 0.02095 | 0.01997 | 135.00 |
| Apr 08 2024 | 0.02016 | -0.00026 | -1.27% | 0.02071 | 0.02089 | 0.02002 | 135.00 |
| Apr 07 2024 | 0.02042 | -0.00005 | -0.24% | 0.02047 | 0.02097 | 0.02034 | 144.00 |
| Apr 06 2024 | 0.02047 | 0.00013 | 0.64% | 0.02043 | 0.02071 | 0.0203 | 148.00 |
| Apr 05 2024 | 0.02034 | -0.00014 | -0.68% | 0.02054 | 0.02064 | 0.02003 | 156.00 |
| Apr 04 2024 | 0.02048 | 0.00042 | 2.09% | 0.020 | 0.02067 | 0.01997 | 145.00 |
| Apr 03 2024 | 0.02006 | -0.00039 | -1.91% | 0.02041 | 0.02196 | 0.01989 | 152.00 |
| Apr 02 2024 | 0.02045 | 0.00015 | 0.74% | 0.02034 | 0.02063 | 0.01991 | 153.00 |
| Apr 01 2024 | 0.0203 | -0.00013 | -0.64% | 0.02036 | 0.02055 | 0.02003 | 146.00 |
| Mar 31 2024 | 0.02043 | 0.00017 | 0.84% | 0.02029 | 0.02079 | 0.02011 | 141.00 |
| Mar 30 2024 | 0.02026 | -0.00069 | -3.29% | 0.02095 | 0.02099 | 0.02017 | 141.00 |
| Mar 29 2024 | 0.02095 | 0.00019 | 0.92% | 0.02074 | 0.02105 | 0.02042 | 163.00 |
| Mar 28 2024 | 0.02076 | 0.00009 | 0.44% | 0.02066 | 0.02098 | 0.0204 | 214.00 |
| Mar 27 2024 | 0.02067 | -0.00016 | -0.77% | 0.02081 | 0.02105 | 0.02028 | 228.00 |
| Mar 26 2024 | 0.02083 | 0.00021 | 1.02% | 0.0207 | 0.02095 | 0.02049 | 227.00 |
| Mar 25 2024 | 0.02062 | -0.00008 | -0.39% | 0.02066 | 0.02094 | 0.02026 | 231.00 |
| Mar 24 2024 | 0.0207 | 0.00001 | 0.05% | 0.02066 | 0.02086 | 0.02033 | 233.00 |
| Mar 23 2024 | 0.02069 | -0.0001 | -0.48% | 0.02079 | 0.02094 | 0.02041 | 232.00 |
| Mar 22 2024 | 0.02079 | 0.00052 | 2.57% | 0.02024 | 0.02132 | 0.02009 | 221.00 |
| Mar 21 2024 | 0.02027 | 0.00008 | 0.40% | 0.02011 | 0.02072 | 0.02004 | 223.00 |
| Mar 20 2024 | 0.02019 | -0.00025 | -1.22% | 0.02058 | 0.02237 | 0.0199 | 243.00 |
| Mar 19 2024 | 0.02044 | 0.00014 | 0.69% | 0.02038 | 0.02082 | 0.01998 | 233.00 |
| Mar 18 2024 | 0.0203 | 0.00012 | 0.59% | 0.02015 | 0.02063 | 0.01984 | 220.00 |
| Mar 17 2024 | 0.02018 | 0.00005 | 0.25% | 0.0203 | 0.02082 | 0.01983 | 219.00 |
| Mar 16 2024 | 0.02013 | -0.0002 | -0.98% | 0.02034 | 0.02237 | 0.01968 | 220.00 |
| Mar 15 2024 | 0.02033 | -0.00012 | -0.59% | 0.02047 | 0.02072 | 0.01979 | 220.00 |
| Mar 14 2024 | 0.02045 | -0.0001 | -0.49% | 0.0206 | 0.02237 | 0.02004 | 221.00 |
| Mar 13 2024 | 0.02055 | 0.00019 | 0.93% | 0.02045 | 0.02085 | 0.02018 | 212.00 |
| Mar 12 2024 | 0.02036 | -0.00002 | -0.10% | 0.02038 | 0.02082 | 0.01981 | 205.00 |
| Mar 11 2024 | 0.02038 | -0.00015 | -0.73% | 0.02066 | 0.02086 | 0.02026 | 209.00 |
| Mar 10 2024 | 0.02053 | -0.0001 | -0.48% | 0.02077 | 0.02089 | 0.02032 | 221.00 |
| Mar 09 2024 | 0.02063 | -0.00014 | -0.67% | 0.02085 | 0.02112 | 0.02057 | 207.00 |
