ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wrapped NXMWNXM
$ 19.74
0.00
(
0.00%
)
Info
Rank Rank 463
Platform Ethereum
Token
Not Mineable
Bid
$ 11.00
Exchange
HUOB
Ask
$ 38.00
Last Trade Time
23:42:02
Volume (24h)
$ 2,867
Last Trade Size
1.39
Volume/Market Cap (24h)
0.00%
Trade Price
$ 26.05
Fully Diluted Market Cap
$ 52,838,354
Genesis Date
7/07/2020
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,156,517 / 2,676,715
43.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
55.02HTX249.7662/cdn/crypto/logos/exchanges/HUOB.png$ 13,833.991724056237WNXM/USDThttps://www.huobi.com/en-us/exchange/wnxm_usdtUSDT1https://www.huobi.com/en-us/exchange/wnxm_usdt98.5127608644Recently
54.44Gate.io3.7707/cdn/crypto/logos/exchanges/GATE.png$ 205.281724054341WNXM/USDThttps://gate.io/trade/WNXM_USDTUSDT2https://gate.io/trade/WNXM_USDT1.4872391356132 minutes ago
0.02134793SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724025721WNXM/ETHhttps://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH3https://analytics.sushi.com/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde08 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000WNXM/USDThttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeUSDT4https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde0-
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722wNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH5https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde08 hours ago
0.01419864Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724025722WNXM/ETHhttps://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bdeETH6https://info.uniswap.org/#/tokens/0x0d438f3b5175bebc262bf23753c1e53d03432bde08 hours ago
9.09Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001724025729WNXM/USDThttps://trade.kucoin.com/WNXM-USDTUSDT7https://trade.kucoin.com/WNXM-USDT08 hours ago
0.02105Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001724052369WNXM/ETHhttps://gate.io/trade/WNXM_ETHETH8https://gate.io/trade/WNXM_ETH01 hour ago
0.0005537Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001724025729WNXM/BTChttps://trade.kucoin.com/WNXM-BTCBTC9https://trade.kucoin.com/WNXM-BTC08 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000WNXM/ETHhttps://exchange.latoken.com/exchange/WNXM-ETHETH10https://exchange.latoken.com/exchange/WNXM-ETH0-
26.62OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001724025748WNXM/USDThttps://www.okx.com/trade-spot/WNXM-USDTUSDT11https://www.okx.com/trade-spot/WNXM-USDT08 hours ago
73.26Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001724025740WNXM/USDThttps://www.binance.com/en/trade/WNXM_USDTUSDT12https://www.binance.com/en/trade/WNXM_USDT08 hours ago
0.010666HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724025729WNXM/ETHhttps://www.huobi.com/en-us/exchange/wnxm_ethETH13https://www.huobi.com/en-us/exchange/wnxm_eth08 hours ago
0.000604HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724025729WNXM/BTChttps://www.huobi.com/en-us/exchange/wnxm_btcBTC14https://www.huobi.com/en-us/exchange/wnxm_btc08 hours ago
0.000538LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001724025726WNXM/BTChttps://exchange.latoken.com/exchange/WNXM-BTCBTC15https://exchange.latoken.com/exchange/WNXM-BTC08 hours ago
75.55LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001724025726WNXM/USDThttps://exchange.latoken.com/exchange/WNXM-USDTUSDT16https://exchange.latoken.com/exchange/WNXM-USDT08 hours ago
19.74CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724025726WNXM/USDhttps://cex.io/wnxm-usdUSD17https://cex.io/wnxm-usd08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15671.85632-52.11632-72.528512453781475.369433456647.6763706CX
26049.665043-29.925043-60.253734200981475.3694334514309.5016068CX

About WNXM

Nexus Mutual uses the power of blockchain allowing people to share insurance risk together without the need for an insurance company.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172402500019.7400.0019.7419.7419.740
172393860019.7400.0019.7419.7419.740
172385220019.7400.0019.7419.7419.740
172376580019.7400.0019.7419.7419.740
172367940019.7400.0019.7419.7419.740
172359300019.7400.0019.7419.7419.740
172350660019.7400.000000
172342020019.7400.0019.7419.7419.740
172333380019.7400.0019.7419.7419.740
172324740019.7400.0019.7419.7419.740
172316100019.7400.0019.7419.7419.740
172307460019.7400.0019.7419.7419.740
172298820019.7400.0019.7419.7419.740
172290180019.7400.000000
172281540019.7400.0019.7419.7419.740
172272900019.7400.0019.7419.7419.740
172264260019.7400.0019.7419.7419.740
172255620019.7400.0019.7419.7419.740
172246980019.7400.0019.7419.7419.740
172238340019.7400.0019.7419.7419.740
172229700019.7400.000000
172221060019.7400.0019.7419.7419.740
172212420019.7400.0019.7419.7419.740
172203780019.7400.0019.7419.7419.740
172195140019.7400.0019.7419.7419.740
172186500019.7400.0019.7419.7419.740
172177860019.7400.0019.7419.7419.740
172169220019.7400.000000
172160580019.7400.0019.7419.7419.740
172151940019.7400.0019.7419.7419.740
172143300019.7400.0019.7419.7419.740
172134660019.7400.0019.7419.7419.740
172126020019.7400.0019.7419.7419.740
172117380019.7400.0019.7419.7419.740
172108740019.7400.000000
172100100019.7400.0019.7419.7419.740
172091460019.7400.0019.7419.7419.740
172082820019.7400.0019.7419.7419.740
172074180019.7400.0019.7419.7419.740
172065540019.7400.0019.7419.7419.740
172056900019.7400.0019.7419.7419.740
172048260019.7400.000000
172039620019.7400.0019.7419.7419.740
172030980019.7400.0019.7419.7419.740
172022340019.7400.0019.7419.7419.740
172013700019.7400.0019.7419.7419.740
172005060019.7400.0019.7419.7419.740
171996420019.7400.0019.7419.7419.740
171987780019.7400.000000
171979140019.7400.0019.7419.7419.740
171970500019.7400.0019.7419.7419.740
171961860019.7400.0019.7419.7419.740
171953220019.7400.0019.7419.7419.740
171944580019.7400.000000
171935940019.7400.0019.7419.7419.740
171927300019.7400.0019.7419.7419.740
171918660019.7400.0019.7419.7419.740
171910020019.7400.0019.7419.7419.740
171901380019.7400.0019.7419.7419.740
171892740019.7400.0019.7419.7419.740
171884100019.7400.0019.7419.7419.740
171875460019.7400.0019.7419.7419.740
171866820019.7400.000000
171858180019.7400.0019.7419.7419.740
171849540019.7400.0019.7419.7419.740
171840900019.7400.0019.7419.7419.740
171832260019.7400.0019.7419.7419.740
171823620019.7400.0019.7419.7419.740
171814980019.7400.0019.7419.7419.740
171806340019.7400.000000
171797700019.7400.0019.7419.7419.740
171789060019.7400.0019.7419.7419.740
171780420019.7400.0019.7419.7419.740
171771780019.7400.0019.7419.7419.740
171763140019.7400.000000
171754500019.7400.0019.7419.7419.740
171745860019.7400.0019.7419.7419.740
171737220019.7400.0019.7419.7419.740
171728580019.7400.0019.7419.7419.740
171719940019.7400.0019.7419.7419.740
171711300019.7400.0019.7419.7419.740
171702660019.7400.0019.7419.7419.740
171694020019.7400.0019.7419.7419.740
171685380019.7400.000000
171676740019.7400.0019.7419.7419.740
171668100019.7400.0019.7419.7419.740
171659460019.7400.0019.7419.7419.740
171650820019.7400.0019.7419.7419.740
171642180019.7400.0019.7419.7419.740
171633540019.7400.0019.7419.7419.740
171624900019.7400.000000
171616260019.7400.0019.7419.7419.740
171607620019.7400.0019.7419.7419.740

Your Recent History

Delayed Upgrade Clock