Wrapped NXM Historical Data - WNXMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NXM	WNXMETH	Gate.io	22,829,653	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.02123	0.02113	0.02135

Open	High	Low	Prev. Close	52 Week Range
0.0212	0.02123	0.02112	0.02123	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:15:36	0.220415	0.02123	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.046505	2.20	WNXM	WNXMEUR	WNXMGBP	WNXMBTC

WNXMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNXMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.02123	-0.00053	-2.44%	0.02196	0.02196	0.02122	163.00
May 16 2024	0.02176	0.00005	0.23%	0.02158	0.02185	0.02145	157.00
May 15 2024	0.02171	0.00057	2.70%	0.02109	0.02183	0.02109	166.00
May 14 2024	0.02114	-0.00013	-0.61%	0.02123	0.02148	0.02107	161.00
May 13 2024	0.02127	0.00002	0.09%	0.02127	0.02177	0.02099	164.00
May 12 2024	0.02125	-0.00048	-2.21%	0.02179	0.02179	0.02067	158.00
May 11 2024	0.02173	0.00003	0.14%	0.02169	0.02213	0.02159	154.00
May 10 2024	0.0217	0.00017	0.79%	0.02155	0.02235	0.02151	152.00
May 09 2024	0.02153	-0.00038	-1.73%	0.02177	0.02188	0.02111	155.00
May 08 2024	0.02191	0.00053	2.48%	0.02149	0.0221	0.02109	152.00
May 07 2024	0.02138	-0.0001	-0.47%	0.0215	0.02187	0.0213	151.00
May 06 2024	0.02148	-0.00005	-0.23%	0.02158	0.02174	0.02136	149.00
May 05 2024	0.02153	0.00013	0.61%	0.02144	0.02163	0.02109	154.00
May 04 2024	0.0214	0.00033	1.57%	0.02122	0.02156	0.02101	148.00
May 03 2024	0.02107	-0.00012	-0.57%	0.02111	0.02151	0.02101	149.00
May 02 2024	0.02119	0.00003	0.14%	0.02115	0.02147	0.02085	167.00
May 01 2024	0.02116	0.00019	0.91%	0.02089	0.02125	0.0207	159.00
Apr 30 2024	0.02097	0.00002	0.10%	0.02097	0.02256	0.02051	160.00
Apr 29 2024	0.02095	0.00019	0.92%	0.0207	0.0212	0.0206	154.00
Apr 28 2024	0.02076	0.00013	0.63%	0.02062	0.02097	0.02051	148.00
Apr 27 2024	0.02063	-0.00024	-1.15%	0.02084	0.02103	0.02041	157.00
Apr 26 2024	0.02087	0.00018	0.87%	0.02068	0.02114	0.02046	159.00
Apr 25 2024	0.02069	0.00012	0.58%	0.02055	0.02093	0.02036	160.00
Apr 24 2024	0.02057	-0.00022	-1.06%	0.02092	0.0211	0.02048	152.00
Apr 23 2024	0.02079	-0.00006	-0.29%	0.02088	0.02112	0.02068	152.00
Apr 22 2024	0.02085	0.00003	0.14%	0.02082	0.021	0.02064	152.00
Apr 21 2024	0.02082	0.00024	1.17%	0.0207	0.02091	0.02043	157.00
Apr 20 2024	0.02058	0.00012	0.59%	0.02043	0.02094	0.02032	161.00
Apr 19 2024	0.02046	-0.00022	-1.06%	0.02074	0.02094	0.02029	162.00
Apr 18 2024	0.02068	0.0003	1.47%	0.02034	0.02083	0.0203	164.00