# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | | WINGS/USDT | https://gate.io/trade/WINGS_USDT | USDT | 1 | https://gate.io/trade/WINGS_USDT | 0 | - |
2.024E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | WINGS/ETH | https://gate.io/trade/WINGS_ETH | ETH | 2 | https://gate.io/trade/WINGS_ETH | 0 | 7 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724025720 | WINGS/BTC | https://hitbtc.com/WINGS-to-BTC | BTC | 3 | https://hitbtc.com/WINGS-to-BTC | 0 | 7 hours ago |
1.058E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | WINGS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WINGS | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00156422 | 0.61756786 | 39480.8824846 | 0.00035852 | 0.00186109 | 44885.9197824 | CX |
156 | 0.0453593 | 0.57377278 | 1264.95069368 | 0.00035852 | 0.42145525 | 16593.6913363 | CX |
260 | 0.0412998 | 0.57783228 | 1399.11641219 | 0.00035852 | 0.50531349 | 33091.7809052 | CX |
Wings is an Ethereum based platform for the easy creation and funding of Decentralized Autonomous Organizations (DAO).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.62186425 | -0.006925 | -1.10 | 0.62939764 | 0.63705978 | 0.62186425 | 0 |
1723938600 | 0.62878929 | 0.00534555 | 0.86 | 0.62293114 | 0.63124004 | 0.62255692 | 0 |
1723852200 | 0.62344374 | 0.01408346 | 2.31 | 0.60900035 | 0.63297791 | 0.60485489 | 0 |
1723765800 | 0.60936028 | -0.013269 | -2.13 | 0.62173147 | 0.63311185 | 0.59550545 | 0 |
1723679400 | 0.62262887 | -0.017735 | -2.77 | 0.64032963 | 0.65350141 | 0.61880251 | 0 |
1723593000 | 0.64036412 | 0.01191689 | 1.90 | 0.62798044 | 0.65125909 | 0.61879933 | 0 |
1723506600 | 0.62844723 | 0.00600721 | 0.97 | 0.65316878 | 0.65316878 | 0.61224333 | 0 |
1723420200 | 0.62244002 | -0.0215 | -3.34 | 0.64652994 | 0.65316434 | 0.61727401 | 0 |
1723333800 | 0.64393953 | 0.00186018 | 0.29 | 0.64409675 | 0.65051637 | 0.63796923 | 0 |
1723247400 | 0.64207935 | -0.011611 | -1.78 | 0.65316878 | 0.65316878 | 0.63072024 | 0 |
1723161000 | 0.65368995 | 0.07026559 | 12.04 | 0.58222639 | 0.66286376 | 0.58000395 | 0 |
1723074600 | 0.58342436 | -0.008924 | -1.51 | 0.59298858 | 0.61033819 | 0.57752633 | 0 |
1722988200 | 0.5923487 | 0.01819506 | 3.17 | 0.57124414 | 0.60376388 | 0.57124414 | 0 |
1722901800 | 0.57415364 | -0.041685 | -6.77 | 0.6841229 | 0.68658285 | 0.52552986 | 0 |
1722815400 | 0.61583873 | -0.026922 | -4.19 | 0.64187802 | 0.6461645 | 0.60647363 | 0 |
1722729000 | 0.64276081 | -0.007283 | -1.12 | 0.64984031 | 0.65754636 | 0.633742 | 0 |
1722642600 | 0.65004429 | -0.040203 | -5.82 | 0.69219586 | 0.69322318 | 0.64736628 | 0 |
1722556200 | 0.69024734 | 0.00567522 | 0.83 | 0.6841229 | 0.69380762 | 0.6590556 | 0 |
1722469800 | 0.68457212 | -0.016174 | -2.31 | 0.70007976 | 0.70693941 | 0.68266265 | 0 |
1722383400 | 0.70074598 | -0.006238 | -0.88 | 0.70699855 | 0.70862893 | 0.69091388 | 0 |
1722297000 | 0.70698437 | -0.014802 | -2.05 | 0.69604476 | 0.7406 | 0.69604476 | 0 |
1722210600 | 0.72178685 | 0.00142682 | 0.20 | 0.71735055 | 0.72242292 | 0.71005183 | 0 |
1722124200 | 0.72036003 | 0.00188419 | 0.26 | 0.71851932 | 0.73411033 | 0.70563849 | 0 |
1722037800 | 0.71847584 | 0.02289216 | 3.29 | 0.69604476 | 0.72159768 | 0.69604476 | 0 |
1721951400 | 0.69558368 | 0.00385979 | 0.56 | 0.69188999 | 0.69929292 | 0.67176652 | 0 |
1721865000 | 0.69172389 | -0.006032 | -0.86 | 0.69791181 | 0.70982119 | 0.68964238 | 0 |
1721778600 | 0.69775565 | -0.017262 | -2.41 | 0.71525529 | 0.71663809 | 0.69257864 | 0 |
1721692200 | 0.71501756 | -0.003494 | -0.49 | 0.60219169 | 0.72263812 | 0.56817911 | 0 |
1721605800 | 0.71851139 | 0.00745488 | 1.05 | 0.71022111 | 0.72256088 | 0.6972586 | 0 |
1721519400 | 0.71105651 | 0.00467731 | 0.66 | 0.70616432 | 0.71543441 | 0.70178832 | 0 |
1721433000 | 0.7063792 | 0.02969722 | 4.39 | 0.67678101 | 0.71359 | 0.66971209 | 0 |
1721346600 | 0.67668198 | -0.002231 | -0.33 | 0.67801813 | 0.68880677 | 0.6689735 | 0 |
1721260200 | 0.67891278 | -0.010716 | -1.55 | 0.68865674 | 0.69931747 | 0.67613214 | 0 |
1721173800 | 0.68962926 | 0.00459712 | 0.67 | 0.68613045 | 0.69155979 | 0.66123571 | 0 |
1721087400 | 0.68503214 | 0.03897915 | 6.03 | 0.60219169 | 0.68603396 | 0.56817911 | 0 |
1721001000 | 0.64605299 | 0.01941144 | 3.10 | 0.62669773 | 0.64953328 | 0.62669773 | 0 |
1720914600 | 0.62664155 | 0.01420006 | 2.32 | 0.61248159 | 0.63262729 | 0.61139947 | 0 |
1720828200 | 0.61244149 | 0.00558983 | 0.92 | 0.60675792 | 0.61930908 | 0.59858116 | 0 |
1720741800 | 0.60685166 | -0.0042 | -0.69 | 0.60961388 | 0.62785803 | 0.60420115 | 0 |
1720655400 | 0.61105181 | -0.003008 | -0.49 | 0.61298594 | 0.62845908 | 0.60488557 | 0 |
1720569000 | 0.61406002 | 0.01466716 | 2.45 | 0.59994757 | 0.61616343 | 0.59558671 | 0 |
1720482600 | 0.59939286 | 0.0084202 | 1.42 | 0.60219169 | 0.61483543 | 0.56817911 | 0 |
1720396200 | 0.59097266 | -0.02437 | -3.96 | 0.61520044 | 0.61766971 | 0.59074011 | 0 |
1720309800 | 0.61534232 | 0.01556731 | 2.60 | 0.59853292 | 0.61871829 | 0.5930091 | 0 |
1720223400 | 0.59977501 | -0.005692 | -0.94 | 0.60219169 | 0.607697 | 0.56817911 | 0 |
1720137000 | 0.60546673 | -0.031524 | -4.95 | 0.63652009 | 0.63900078 | 0.60048874 | 0 |
1720050600 | 0.63699069 | -0.019069 | -2.91 | 0.65671382 | 0.65798331 | 0.62792183 | 0 |
1719964200 | 0.65605966 | -0.008409 | -1.27 | 0.6652175 | 0.66866435 | 0.65315704 | 0 |
1719877800 | 0.66446822 | 0.00083815 | 0.13 | 0.70342124 | 0.70386105 | 0.6610039 | 0 |
1719791400 | 0.66363007 | 0.01989653 | 3.09 | 0.64422826 | 0.66568545 | 0.64165097 | 0 |
1719705000 | 0.64373354 | 0.0054431 | 0.85 | 0.63810011 | 0.64657056 | 0.63793199 | 0 |
1719618600 | 0.63829044 | -0.012882 | -1.98 | 0.65184152 | 0.65744395 | 0.63417937 | 0 |
1719532200 | 0.65117212 | 0.00811729 | 1.26 | 0.64339942 | 0.65883363 | 0.64073178 | 0 |
1719445800 | 0.64305483 | -0.010331 | -1.58 | 0.70342124 | 0.70386105 | 0.6420638 | 0 |
1719359400 | 0.6533862 | 0.01532259 | 2.40 | 0.6375782 | 0.66016946 | 0.63726799 | 0 |
1719273000 | 0.63806361 | -0.032 | -4.78 | 0.66821957 | 0.66976742 | 0.61964266 | 0 |
1719186600 | 0.67006356 | -0.009525 | -1.40 | 0.6797122 | 0.68228229 | 0.66919833 | 0 |
1719100200 | 0.67958873 | 0.00192482 | 0.28 | 0.6786505 | 0.68220622 | 0.67622345 | 0 |
1719013800 | 0.67766391 | -0.00877 | -1.28 | 0.68644679 | 0.68757684 | 0.67045163 | 0 |
1718927400 | 0.68643367 | 0.00036458 | 0.05 | 0.68735403 | 0.70295392 | 0.6826746 | 0 |
1718841000 | 0.68606909 | -0.002034 | -0.30 | 0.68916808 | 0.69510145 | 0.68457149 | 0 |
1718754600 | 0.68810309 | -0.014626 | -2.08 | 0.70342124 | 0.70386105 | 0.67743993 | 0 |
1718668200 | 0.7027292 | -0.002312 | -0.33 | 0.69822106 | 0.71163481 | 0.68915718 | 0 |
1718581800 | 0.70504157 | 0.00484681 | 0.69 | 0.70014662 | 0.70787013 | 0.69828169 | 0 |
1718495400 | 0.70019476 | 0.00166487 | 0.24 | 0.69822106 | 0.70249084 | 0.69646891 | 0 |
1718409000 | 0.69852989 | -0.008128 | -1.15 | 0.70722486 | 0.71224644 | 0.68791149 | 0 |
1718322600 | 0.70665809 | -0.015266 | -2.11 | 0.72207272 | 0.72341374 | 0.70068166 | 0 |
1718236200 | 0.72192418 | 0.00904802 | 1.27 | 0.71231987 | 0.74049367 | 0.70787172 | 0 |
1718149800 | 0.71287616 | -0.022143 | -3.01 | 0.73568664 | 0.73568664 | 0.70000633 | 0 |
1718063400 | 0.73501936 | -0.001928 | -0.26 | 0.71645125 | 0.74220837 | 0.71503829 | 0 |
1717977000 | 0.73694736 | 0.00345385 | 0.47 | 0.73305889 | 0.7389164 | 0.73174549 | 0 |
1717890600 | 0.73349351 | -7.7E-5 | -0.01 | 0.73302842 | 0.73550139 | 0.7322109 | 0 |
1717804200 | 0.73357085 | -0.015265 | -2.04 | 0.74860429 | 0.76093274 | 0.72496276 | 0 |
1717717800 | 0.748836 | -0.003398 | -0.45 | 0.75282413 | 0.75794199 | 0.7427179 | 0 |
1717631400 | 0.75223419 | 0.00567903 | 0.76 | 0.71645125 | 0.75917012 | 0.71503829 | 0 |
1717545000 | 0.74655516 | 0.0187668 | 2.58 | 0.72794568 | 0.75152882 | 0.72532248 | 0 |
1717458600 | 0.72778836 | 0.01050393 | 1.46 | 0.71645125 | 0.74338698 | 0.71503829 | 0 |
1717372200 | 0.71728443 | 0.00106689 | 0.15 | 0.71645517 | 0.7236612 | 0.71273291 | 0 |
1717285800 | 0.71621754 | 0.00244038 | 0.34 | 0.71415296 | 0.71745434 | 0.71306861 | 0 |
1717199400 | 0.71377716 | -0.009333 | -1.29 | 0.72327249 | 0.72957648 | 0.70490308 | 0 |
1717113000 | 0.72310977 | 0.00784612 | 1.10 | 0.71503226 | 0.73561724 | 0.71003755 | 0 |
1717026600 | 0.71526365 | -0.008059 | -1.11 | 0.72270308 | 0.72835005 | 0.70991175 | 0 |
1716940200 | 0.72332286 | -0.01021 | -1.39 | 0.73417995 | 0.73520208 | 0.71132217 | 0 |
1716853800 | 0.73353256 | 0.00889863 | 1.23 | 0.62550229 | 0.74684833 | 0.62240182 | 0 |
1716767400 | 0.72463393 | -0.007855 | -1.07 | 0.73282592 | 0.73496847 | 0.72194439 | 0 |
1716681000 | 0.73248905 | 0.00699317 | 0.96 | 0.7250548 | 0.7358154 | 0.72486595 | 0 |
1716594600 | 0.72549588 | 0.00738844 | 1.03 | 0.71864205 | 0.73212139 | 0.70511118 | 0 |
1716508200 | 0.71810744 | -0.01312 | -1.79 | 0.73110995 | 0.74080482 | 0.70372764 | 0 |
1716421800 | 0.73122738 | -0.011174 | -1.51 | 0.74198873 | 0.74686917 | 0.72983082 | 0 |
1716335400 | 0.74240103 | -0.012799 | -1.69 | 0.75593475 | 0.76001832 | 0.73242959 | 0 |
1716249000 | 0.7552004 | 0.0545034 | 7.78 | 0.62550229 | 0.75648639 | 0.62240182 | 0 |
1716162600 | 0.700697 | -0.008276 | -1.17 | 0.70823218 | 0.71593325 | 0.69788769 | 0 |
1716076200 | 0.70897257 | 0.00062348 | 0.09 | 0.70857571 | 0.71293097 | 0.7053157 | 0 |