Register for streaming realtime charts, analysis tools, and prices.
WESTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.00000938 | -0.00000050 | -5.06% | 0.00000985 | 0.00000988 | 0.00000934 | 268,830.00 |
| Jul 17 2024 | 0.00000988 | -0.00000004 | -0.40% | 0.00000998 | 0.00001 | 0.00000973 | 255,014.00 |
| Jul 16 2024 | 0.00000992 | -0.00000015 | -1.49% | 0.00001 | 0.00001 | 0.00000981 | 273,340.00 |
| Jul 15 2024 | 0.00001 | -0.00000081 | -7.44% | 0.000011 | 0.000011 | 0.00001 | 232,617.00 |
| Jul 14 2024 | 0.000011 | -0.00000019 | -1.72% | 0.000011 | 0.000011 | 0.000011 | 218,008.00 |
| Jul 13 2024 | 0.000011 | -0.00000018 | -1.60% | 0.000011 | 0.000011 | 0.000011 | 181,918.00 |
| Jul 12 2024 | 0.000011 | -0.00000007 | -0.62% | 0.000011 | 0.000011 | 0.000011 | 145,319.00 |
| Jul 11 2024 | 0.000011 | 0.00000011 | 0.98% | 0.000011 | 0.000011 | 0.000011 | 224,522.00 |
| Jul 10 2024 | 0.000011 | -0.00000014 | -1.23% | 0.000011 | 0.000012 | 0.000011 | 261,998.00 |
| Jul 09 2024 | 0.000011 | -0.00000025 | -2.16% | 0.000012 | 0.000012 | 0.000011 | 255,268.00 |
| Jul 08 2024 | 0.000012 | -0.00000073 | -5.92% | 0.000012 | 0.000015 | 0.000011 | 217,612.00 |
| Jul 07 2024 | 0.000012 | -0.00000300 | -19.19% | 0.000015 | 0.000016 | 0.000012 | 163,757.00 |
| Jul 06 2024 | 0.000016 | 0.00000600 | 62.31% | 0.00000962 | 0.000016 | 0.00000932 | 182,036.00 |
| Jul 05 2024 | 0.00000963 | 0.00000011 | 1.16% | 0.00000980 | 0.00000993 | 0.00000944 | 162,333.00 |
| Jul 04 2024 | 0.00000952 | 0.00000024 | 2.59% | 0.00000933 | 0.00000965 | 0.00000918 | 313,065.00 |
| Jul 03 2024 | 0.00000928 | -0.00000100 | -9.46% | 0.000011 | 0.000011 | 0.00000926 | 263,375.00 |
| Jul 02 2024 | 0.000011 | -0.00000032 | -2.94% | 0.000011 | 0.000011 | 0.00001 | 266,708.00 |
| Jul 01 2024 | 0.000011 | -0.00000052 | -4.56% | 0.000011 | 0.000012 | 0.000011 | 252,315.00 |
| Jun 30 2024 | 0.000011 | -0.00000065 | -5.39% | 0.000012 | 0.000012 | 0.000011 | 134,601.00 |
| Jun 29 2024 | 0.000012 | 0.00000043 | 3.70% | 0.000012 | 0.000012 | 0.000012 | 205,726.00 |
| Jun 28 2024 | 0.000012 | 0.00000027 | 2.38% | 0.000012 | 0.000012 | 0.000011 | 146,297.00 |
| Jun 27 2024 | 0.000011 | 0.00000064 | 5.97% | 0.000011 | 0.000012 | 0.00001 | 163,424.00 |
| Jun 26 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000011 | 0.000011 | 170,610.00 |
| Jun 25 2024 | 0.000011 | 0.00000009 | 0.83% | 0.000011 | 0.000011 | 0.000011 | 215,186.00 |
| Jun 24 2024 | 0.000011 | -0.00000049 | -4.32% | 0.000011 | 0.000011 | 0.000011 | 180,183.00 |
| Jun 23 2024 | 0.000011 | 0.00000068 | 6.38% | 0.000011 | 0.000011 | 0.00001 | 162,048.00 |
| Jun 22 2024 | 0.000011 | 0.00000012 | 1.14% | 0.000011 | 0.000011 | 0.000011 | 190,444.00 |
| Jun 21 2024 | 0.000011 | -0.00000069 | -6.14% | 0.000011 | 0.000011 | 0.00001 | 124,884.00 |
| Jun 20 2024 | 0.000011 | 0.00000022 | 2.00% | 0.000011 | 0.000011 | 0.00000962 | 124,440.00 |
| Jun 19 2024 | 0.000011 | 0.00000200 | 23.23% | 0.00000861 | 0.000015 | 0.00000802 | 108,736.00 |
| Jun 18 2024 | 0.00000861 | 0.00000056 | 6.96% | 0.00000805 | 0.00000915 | 0.00000635 | 227,699.00 |
| Jun 17 2024 | 0.00000805 | -0.00000100 | -10.81% | 0.00000922 | 0.00000927 | 0.00000779 | 219,840.00 |
| Jun 16 2024 | 0.00000925 | 0.00000021 | 2.32% | 0.00000883 | 0.00001 | 0.00000868 | 156,628.00 |
| Jun 15 2024 | 0.00000904 | 0.00000050 | 5.85% | 0.00000852 | 0.00000915 | 0.00000781 | 165,329.00 |
| Jun 14 2024 | 0.00000854 | -0.00000100 | -10.27% | 0.00000999 | 0.00001 | 0.00000832 | 148,158.00 |
| Jun 13 2024 | 0.00000974 | 0.00000200 | 24.81% | 0.00000797 | 0.000012 | 0.00000796 | 126,707.00 |
| Jun 12 2024 | 0.00000806 | 0.00000100 | 15.20% | 0.00000764 | 0.00000899 | 0.00000672 | 108,994.00 |
| Jun 11 2024 | 0.00000658 | 0.00000073 | 12.48% | 0.00000583 | 0.00000658 | 0.00000582 | 372,393.00 |
| Jun 10 2024 | 0.00000585 | 0.00000002 | 0.34% | 0.00000582 | 0.00000599 | 0.00000578 | 380,086.00 |
| Jun 09 2024 | 0.00000583 | 0.00 | 0.00% | 0.00000582 | 0.00000591 | 0.00000573 | 326,043.00 |
| Jun 08 2024 | 0.00000583 | -0.00000020 | -3.32% | 0.00000602 | 0.00000604 | 0.00000581 | 375,923.00 |
| Jun 07 2024 | 0.00000603 | 0.00000011 | 1.86% | 0.00000588 | 0.00000613 | 0.00000584 | 470,897.00 |
| Jun 06 2024 | 0.00000592 | 0.00000033 | 5.90% | 0.00000585 | 0.00000602 | 0.00000584 | 249,743.00 |
| Jun 05 2024 | 0.00000559 | 0.00000012 | 2.19% | 0.00000539 | 0.00000560 | 0.00000535 | 160,836.00 |
| Jun 04 2024 | 0.00000547 | -0.00000100 | -14.39% | 0.00000695 | 0.00000703 | 0.00000545 | 89,857.00 |
| Jun 03 2024 | 0.00000695 | -0.00000100 | -12.45% | 0.00000833 | 0.00000833 | 0.00000679 | 294,103.00 |
| Jun 02 2024 | 0.00000803 | -0.00000029 | -3.49% | 0.00000831 | 0.00000836 | 0.00000801 | 103,039.00 |
| Jun 01 2024 | 0.00000832 | -0.00000100 | -10.41% | 0.00000857 | 0.00000860 | 0.00000825 | 56,349.00 |
| May 31 2024 | 0.00000961 | 0.00000091 | 10.46% | 0.00000861 | 0.00000961 | 0.00000861 | 43,449.00 |
| May 30 2024 | 0.00000870 | 0.00000029 | 3.45% | 0.00000830 | 0.00000985 | 0.00000823 | 1,306.00 |
| May 29 2024 | 0.00000841 | 0.00 | 0.00% | 0.00000841 | 0.00000841 | 0.00000841 | 0.00 |
| May 28 2024 | 0.00000841 | -0.00000200 | -19.90% | 0.00000989 | 0.00000989 | 0.00000840 | 59,049.00 |
| May 27 2024 | 0.00001 | -0.00000100 | -8.73% | 0.000011 | 0.000011 | 0.00000978 | 66,261.00 |
| May 26 2024 | 0.000011 | 0.00000400 | 50.89% | 0.00000711 | 0.000012 | 0.00000635 | 18,216.00 |
| May 25 2024 | 0.00000786 | -0.00000041 | -4.96% | 0.00000901 | 0.00000901 | 0.00000786 | 15,253.00 |
| May 24 2024 | 0.00000827 | -0.00000002 | -0.24% | 0.00000868 | 0.00001 | 0.00000763 | 25,036.00 |
| May 23 2024 | 0.00000829 | 0.00000400 | 88.11% | 0.00000563 | 0.00001 | 0.00000537 | 74,109.00 |
| May 22 2024 | 0.00000454 | 0.00000061 | 15.52% | 0.00000393 | 0.00000493 | 0.00000392 | 109,499.00 |
| May 21 2024 | 0.00000393 | 0.00000020 | 5.36% | 0.00000376 | 0.00000393 | 0.00000373 | 31,331.00 |
| May 20 2024 | 0.00000373 | -0.00000100 | -20.04% | 0.00000468 | 0.00000472 | 0.00000329 | 146,252.00 |
| May 19 2024 | 0.00000499 | 0.00000200 | 59.17% | 0.00000444 | 0.00000522 | 0.00000413 | 27,963.00 |
| May 18 2024 | 0.00000338 | 0.00000034 | 11.18% | 0.00000334 | 0.00000338 | 0.00000304 | 17,031.00 |
| May 17 2024 | 0.00000304 | -0.00000011 | -3.49% | 0.00000317 | 0.00000317 | 0.00000291 | 395,204.00 |
| May 16 2024 | 0.00000315 | -0.00000031 | -8.96% | 0.00000344 | 0.00000345 | 0.00000314 | 266,613.00 |
| May 15 2024 | 0.00000346 | -0.00000027 | -7.24% | 0.00000376 | 0.00000377 | 0.00000346 | 337,965.00 |
| May 14 2024 | 0.00000373 | -0.00000042 | -10.12% | 0.00000417 | 0.00000421 | 0.00000356 | 33,337.00 |
| May 13 2024 | 0.00000415 | -0.00000007 | -1.66% | 0.00000436 | 0.00000438 | 0.00000409 | 50,383.00 |
| May 12 2024 | 0.00000422 | 0.00000022 | 5.50% | 0.00000420 | 0.00000436 | 0.00000418 | 33,660.00 |
| May 11 2024 | 0.00000400 | 0.00000023 | 6.10% | 0.00000377 | 0.00000574 | 0.00000374 | 339,224.00 |
| May 10 2024 | 0.00000377 | 0.00000017 | 4.72% | 0.00000359 | 0.00000380 | 0.00000354 | 365,144.00 |
| May 09 2024 | 0.00000360 | -0.00000011 | -2.96% | 0.00000372 | 0.00000373 | 0.00000354 | 236,767.00 |
| May 08 2024 | 0.00000371 | -0.00000037 | -9.07% | 0.00000413 | 0.00000414 | 0.00000371 | 12,351.00 |
| May 07 2024 | 0.00000408 | 0.00000018 | 4.62% | 0.00000396 | 0.00000408 | 0.00000386 | 63,277.00 |
| May 06 2024 | 0.00000390 | -0.00000005 | -1.27% | 0.00000386 | 0.00000395 | 0.00000377 | 277,320.00 |
| May 05 2024 | 0.00000395 | -0.00000009 | -2.23% | 0.00000395 | 0.00000399 | 0.00000393 | 143,960.00 |
| May 04 2024 | 0.00000404 | 0.00000005 | 1.25% | 0.00000400 | 0.00000416 | 0.00000396 | 107,460.00 |
| May 03 2024 | 0.00000399 | -0.00000019 | -4.55% | 0.00000413 | 0.00000498 | 0.00000396 | 70,866.00 |
| May 02 2024 | 0.00000418 | -0.00000011 | -2.56% | 0.00000426 | 0.00000426 | 0.00000410 | 407,103.00 |
| May 01 2024 | 0.00000429 | -0.00000036 | -7.74% | 0.00000478 | 0.00000478 | 0.00000412 | 23,425.00 |
| Apr 30 2024 | 0.00000465 | 0.00000074 | 18.93% | 0.00000410 | 0.00000465 | 0.00000410 | 29,259.00 |
| Apr 29 2024 | 0.00000391 | 0.00000003 | 0.77% | 0.00000401 | 0.00000401 | 0.00000391 | 1,652.00 |
| Apr 28 2024 | 0.00000388 | -0.00000025 | -6.05% | 0.00000386 | 0.00000395 | 0.00000381 | 292,770.00 |
| Apr 27 2024 | 0.00000413 | -0.00000024 | -5.49% | 0.00000436 | 0.00000445 | 0.00000402 | 64,522.00 |
| Apr 26 2024 | 0.00000437 | 0.00000010 | 2.34% | 0.00000422 | 0.00000474 | 0.00000422 | 99,794.00 |
| Apr 25 2024 | 0.00000427 | 0.00000023 | 5.69% | 0.00000403 | 0.00000428 | 0.00000399 | 57,779.00 |
| Apr 24 2024 | 0.00000404 | 0.00000008 | 2.02% | 0.00000406 | 0.00000406 | 0.00000385 | 327,813.00 |
| Apr 23 2024 | 0.00000396 | -0.00000019 | -4.58% | 0.00000396 | 0.00000411 | 0.00000391 | 224,234.00 |
| Apr 22 2024 | 0.00000415 | 0.00000002 | 0.48% | 0.00000415 | 0.00000453 | 0.00000411 | 7,146.00 |
| Apr 21 2024 | 0.00000413 | 0.00000001 | 0.24% | 0.00000413 | 0.00000421 | 0.00000395 | 557,840.00 |
| Apr 20 2024 | 0.00000412 | 0.00000016 | 4.04% | 0.00000425 | 0.00000425 | 0.00000411 | 162,881.00 |
