Waves Enterprise System Token Historical Data - WESTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000034	3.62%	0.00000972	0.00000951	0.00000988

Open	High	Low	Prev. Close	52 Week Range
0.00000938	0.00000974	0.00000935	0.00000938	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:15:19	568.63	0.00000972	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.966955	102,499.73	WEST	WESTEUR	WESTGBP	WESTBTC

WESTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WESTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000938	-0.00000050	-5.06%	0.00000985	0.00000988	0.00000934	268,830.00
Jul 17 2024	0.00000988	-0.00000004	-0.40%	0.00000998	0.00001	0.00000973	255,014.00
Jul 16 2024	0.00000992	-0.00000015	-1.49%	0.00001	0.00001	0.00000981	273,340.00
Jul 15 2024	0.00001	-0.00000081	-7.44%	0.000011	0.000011	0.00001	232,617.00
Jul 14 2024	0.000011	-0.00000019	-1.72%	0.000011	0.000011	0.000011	218,008.00
Jul 13 2024	0.000011	-0.00000018	-1.60%	0.000011	0.000011	0.000011	181,918.00
Jul 12 2024	0.000011	-0.00000007	-0.62%	0.000011	0.000011	0.000011	145,319.00
Jul 11 2024	0.000011	0.00000011	0.98%	0.000011	0.000011	0.000011	224,522.00
Jul 10 2024	0.000011	-0.00000014	-1.23%	0.000011	0.000012	0.000011	261,998.00
Jul 09 2024	0.000011	-0.00000025	-2.16%	0.000012	0.000012	0.000011	255,268.00
Jul 08 2024	0.000012	-0.00000073	-5.92%	0.000012	0.000015	0.000011	217,612.00
Jul 07 2024	0.000012	-0.00000300	-19.19%	0.000015	0.000016	0.000012	163,757.00
Jul 06 2024	0.000016	0.00000600	62.31%	0.00000962	0.000016	0.00000932	182,036.00
Jul 05 2024	0.00000963	0.00000011	1.16%	0.00000980	0.00000993	0.00000944	162,333.00
Jul 04 2024	0.00000952	0.00000024	2.59%	0.00000933	0.00000965	0.00000918	313,065.00
Jul 03 2024	0.00000928	-0.00000100	-9.46%	0.000011	0.000011	0.00000926	263,375.00
Jul 02 2024	0.000011	-0.00000032	-2.94%	0.000011	0.000011	0.00001	266,708.00
Jul 01 2024	0.000011	-0.00000052	-4.56%	0.000011	0.000012	0.000011	252,315.00
Jun 30 2024	0.000011	-0.00000065	-5.39%	0.000012	0.000012	0.000011	134,601.00
Jun 29 2024	0.000012	0.00000043	3.70%	0.000012	0.000012	0.000012	205,726.00
Jun 28 2024	0.000012	0.00000027	2.38%	0.000012	0.000012	0.000011	146,297.00
Jun 27 2024	0.000011	0.00000064	5.97%	0.000011	0.000012	0.00001	163,424.00
Jun 26 2024	0.000011	-0.00000022	-2.01%	0.000011	0.000011	0.000011	170,610.00
Jun 25 2024	0.000011	0.00000009	0.83%	0.000011	0.000011	0.000011	215,186.00
Jun 24 2024	0.000011	-0.00000049	-4.32%	0.000011	0.000011	0.000011	180,183.00
Jun 23 2024	0.000011	0.00000068	6.38%	0.000011	0.000011	0.00001	162,048.00
Jun 22 2024	0.000011	0.00000012	1.14%	0.000011	0.000011	0.000011	190,444.00
Jun 21 2024	0.000011	-0.00000069	-6.14%	0.000011	0.000011	0.00001	124,884.00
Jun 20 2024	0.000011	0.00000022	2.00%	0.000011	0.000011	0.00000962	124,440.00
Jun 19 2024	0.000011	0.00000200	23.23%	0.00000861	0.000015	0.00000802	108,736.00