WEMIX TOKEN Historical Data - WEMIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WEMIX TOKEN	WEMIXETH	Gate.io	395,116,576	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000331	0.000308	0.00031

Open	High	Low	Prev. Close	52 Week Range
			0.000331	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000331	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WEMIX	WEMIXEUR	WEMIXGBP	WEMIXBTC

WEMIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEMIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000331	-0.000013	-3.78%	0.000343	0.000343	0.000325	9,745,253.00
Jul 21 2024	0.000344	-0.00000500	-1.43%	0.000348	0.00035	0.000341	304,703.00
Jul 20 2024	0.000349	-0.00000100	-0.29%	0.000349	0.000354	0.000347	8,493.00
Jul 19 2024	0.00035	-0.00000500	-1.41%	0.000357	0.00036	0.000347	8,832.00
Jul 18 2024	0.000354	-0.00000600	-1.67%	0.000361	0.000364	0.000351	8,315.00
Jul 17 2024	0.00036	-0.00000400	-1.10%	0.000364	0.00037	0.000354	8,032.00
Jul 16 2024	0.000364	-0.00002	-5.21%	0.000388	0.000395	0.000356	7,970.00
Jul 15 2024	0.000384	-0.000021	-5.18%	0.000407	0.000408	0.000384	7,305.00
Jul 14 2024	0.000405	0.000015	3.84%	0.000391	0.000421	0.000389	8,372.00
Jul 13 2024	0.00039	0.00000010	0.03%	0.000391	0.000398	0.000386	8,221.00
Jul 12 2024	0.00039	0.00000300	0.77%	0.000387	0.000396	0.000382	8,788.00
Jul 11 2024	0.000387	-0.000013	-3.25%	0.0004	0.000406	0.000382	8,501.00
Jul 10 2024	0.0004	-0.00000040	-0.10%	0.000401	0.000407	0.000393	7,839.00
Jul 09 2024	0.0004	0.00000200	0.50%	0.0004	0.000408	0.000392	8,473.00
Jul 08 2024	0.000399	-0.000014	-3.39%	0.000407	0.000417	0.000397	8,424.00
Jul 07 2024	0.000413	0.00000800	1.98%	0.000406	0.000422	0.000401	8,415.00
Jul 06 2024	0.000404	0.000026	6.87%	0.00038	0.000413	0.000375	8,874.00
Jul 05 2024	0.000378	-0.00000200	-0.53%	0.000374	0.000384	0.000352	8,539.00
Jul 04 2024	0.00038	0.000016	4.40%	0.000361	0.000386	0.000359	8,721.00
Jul 03 2024	0.000364	-0.000015	-3.96%	0.000383	0.000383	0.000359	8,294.00
Jul 02 2024	0.000379	-0.000022	-5.49%	0.000408	0.000408	0.000374	7,354.00
Jul 01 2024	0.000401	0.000014	3.62%	0.00039	0.000403	0.000373	7,747.00
Jun 30 2024	0.000387	-0.000036	-8.52%	0.00042	0.000426	0.00037	7,200.00
Jun 29 2024	0.000422	0.000022	5.49%	0.0004	0.000425	0.000389	7,407.00
Jun 28 2024	0.000401	-0.00000700	-1.72%	0.000409	0.00042	0.000397	7,419.00
Jun 27 2024	0.000407	-0.000037	-8.33%	0.000438	0.000439	0.0004	7,418.00
Jun 26 2024	0.000444	0.000023	5.47%	0.00041	0.000444	0.000389	7,556.00
Jun 25 2024	0.000421	0.000116	37.95%	0.000304	0.000439	0.000303	9,027.00
Jun 24 2024	0.000305	0.00000900	3.05%	0.000295	0.000309	0.000293	10,283.00
Jun 23 2024	0.000296	0.00000700	2.42%	0.000289	0.000297	0.000286	10,237.00
Jun 22 2024	0.000289	0.00000200	0.70%	0.000287	0.000292	0.000287	10,125.00