WEMIX TOKEN Historical Data - WEMIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WEMIX TOKEN	WEMIXETH	Gate.io	550,988,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000017	-3.12%	0.000512	0.000511	0.000514

Open	High	Low	Prev. Close	52 Week Range
0.000529	0.000529	0.000511	0.000529	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:26:08	11.97	0.000512	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.83	3,524.13	WEMIX	WEMIXEUR	WEMIXGBP	WEMIXBTC

WEMIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WEMIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.000529	-0.00000030	-0.06%	0.00053	0.000531	0.00052	6,696.00
May 11 2024	0.000529	-0.00000200	-0.38%	0.000532	0.000537	0.000523	6,949.00
May 10 2024	0.000531	0.00000300	0.57%	0.00053	0.000547	0.000523	6,906.00
May 09 2024	0.000528	-0.00000200	-0.38%	0.000527	0.000532	0.000516	6,240.00
May 08 2024	0.00053	-0.000021	-3.81%	0.00056	0.00056	0.000518	6,622.00
May 07 2024	0.000551	0.00000700	1.29%	0.000548	0.000563	0.000533	6,549.00
May 06 2024	0.000544	0.000018	3.42%	0.000527	0.000549	0.000521	6,080.00
May 05 2024	0.000526	-0.00000900	-1.68%	0.000537	0.000539	0.000525	6,195.00
May 04 2024	0.000536	-0.00000600	-1.11%	0.000541	0.000544	0.000518	6,172.00
May 03 2024	0.000542	-0.000017	-3.04%	0.000554	0.000566	0.00054	6,068.00
May 02 2024	0.000559	0.000035	6.69%	0.000525	0.00056	0.000525	6,150.00
May 01 2024	0.000523	0.000017	3.36%	0.000507	0.000527	0.000502	6,782.00
Apr 30 2024	0.000507	0.00000300	0.60%	0.000506	0.000523	0.000499	7,190.00
Apr 29 2024	0.000503	0.00000900	1.82%	0.000494	0.000512	0.00049	6,563.00
Apr 28 2024	0.000494	-0.00000060	-0.12%	0.000495	0.000515	0.000491	6,343.00
Apr 27 2024	0.000494	-0.000039	-7.32%	0.000534	0.000542	0.000492	6,251.00
Apr 26 2024	0.000533	-0.00002	-3.61%	0.000552	0.000555	0.000529	5,944.00
Apr 25 2024	0.000553	-0.00000200	-0.36%	0.000547	0.000558	0.000533	5,998.00
Apr 24 2024	0.000555	-0.00000800	-1.42%	0.00056	0.000579	0.000552	5,803.00
Apr 23 2024	0.000563	-0.000041	-6.79%	0.000602	0.000632	0.000561	13,170.00
Apr 22 2024	0.000604	0.000116	23.82%	0.000489	0.000604	0.000487	6,625.00
Apr 21 2024	0.000487	0.00000400	0.83%	0.000485	0.000495	0.000479	6,812.00
Apr 20 2024	0.000483	0.00000400	0.83%	0.000479	0.000488	0.000473	8,668.00
Apr 19 2024	0.00048	-0.00000500	-1.03%	0.000485	0.000491	0.000468	6,902.00
Apr 18 2024	0.000485	0.00000600	1.25%	0.00048	0.000491	0.000473	7,325.00
Apr 17 2024	0.000479	0.00000500	1.05%	0.000475	0.000485	0.000468	7,429.00
Apr 16 2024	0.000474	0.00000800	1.72%	0.000467	0.000479	0.00046	7,287.00
Apr 15 2024	0.000466	-0.000013	-2.71%	0.000475	0.000478	0.000436	7,818.00
Apr 14 2024	0.000479	-0.00000400	-0.83%	0.000482	0.000497	0.000446	7,435.00
Apr 13 2024	0.000483	-0.000037	-7.11%	0.00052	0.00052	0.000475	7,247.00