Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | Gate.io | 10,053,743,738 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.99980000 | 1.00050000 | 1.00070000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.99980000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.99980000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.99980000 | -0.00030000 | -0.03% | 1.00030000 | 1.00030000 | 0.99980000 | 0.00 |
| Jul 17 2024 | 1.00010000 | 0.00000000 | 0.00% | 1.00010000 | 1.00010000 | 1.00010000 | 0.00 |
| Jul 16 2024 | 1.00010000 | 0.00000000 | -0.08% | 1.00090000 | 1.00300000 | 1.00010000 | 0.00 |
| Jul 15 2024 | 1.00090000 | 0.00000000 | 0.11% | 0.99990000 | 1.00090000 | 0.99990000 | 0.00 |
| Jul 14 2024 | 0.99980000 | -0.00150000 | -0.15% | 1.00030000 | 1.00140000 | 0.99970000 | 0.00 |
| Jul 13 2024 | 1.00130000 | 0.00000000 | -0.09% | 1.00220000 | 1.00300000 | 1.00090000 | 0.00 |
| Jul 12 2024 | 1.00220000 | 0.00000000 | 0.22% | 1.00000000 | 1.00220000 | 1.00000000 | 2.00 |
| Jul 11 2024 | 1.00000000 | -0.00190000 | -0.19% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jul 10 2024 | 1.00190000 | 0.00000000 | 0.05% | 1.00000000 | 1.00190000 | 1.00000000 | 0.00 |
| Jul 09 2024 | 1.00140000 | 0.00000000 | 0.04% | 1.00090000 | 1.00140000 | 1.00090000 | 0.00 |
| Jul 08 2024 | 1.00100000 | 0.00000000 | 0.10% | 1.00000000 | 1.00100000 | 1.00000000 | 0.00 |
| Jul 07 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jul 06 2024 | 1.00000000 | 0.00000000 | 0.00% | 1.00000000 | 1.00000000 | 1.00000000 | 0.00 |
| Jul 05 2024 | 1.00000000 | 0.00040000 | 0.04% | 1.00000000 | 1.00350000 | 0.99820000 | 0.00 |
| Jul 04 2024 | 0.99960000 | -0.00240000 | -0.24% | 1.00030000 | 1.00040000 | 0.99910000 | 0.00 |
| Jul 03 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00000000 | 1.00200000 | 1.00000000 | 0.00 |
| Jul 02 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
| Jul 01 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
| Jun 30 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
| Jun 29 2024 | 1.00200000 | 0.00000000 | 0.00% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
| Jun 28 2024 | 1.00200000 | 0.00000000 | 0.08% | 1.00200000 | 1.00200000 | 1.00200000 | 0.00 |
| Jun 27 2024 | 1.00120000 | 0.00000000 | -0.07% | 1.00180000 | 1.00250000 | 1.00110000 | 0.00 |
| Jun 26 2024 | 1.00190000 | 0.00000000 | -0.14% | 1.00280000 | 1.00480000 | 1.00190000 | 0.00 |
| Jun 25 2024 | 1.00330000 | 0.00000000 | 0.01% | 1.00330000 | 1.00330000 | 1.00330000 | 0.00 |
| Jun 24 2024 | 1.00320000 | 0.00000000 | 0.28% | 0.99990000 | 1.00490000 | 0.99990000 | 0.00 |
| Jun 23 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| Jun 22 2024 | 1.00040000 | 0.00000000 | 0.00% | 1.00040000 | 1.00040000 | 1.00040000 | 0.00 |
| Jun 21 2024 | 1.00040000 | 0.00000000 | -0.14% | 1.00080000 | 1.00080000 | 1.00040000 | 0.00 |
| Jun 20 2024 | 1.00180000 | 0.00000000 | 0.00% | 1.00180000 | 1.00180000 | 1.00180000 | 0.00 |
| Jun 19 2024 | 1.00180000 | 0.00000000 | -0.05% | 1.00170000 | 1.00230000 | 1.00150000 | 0.00 |
