WAX Protocol Tokens Historical Data - WAXPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPETH	Gate.io	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000042	3.66%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000013	0.000012	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:24	303.15	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	90,476.60	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000011	-0.00000006	-0.52%	0.000012	0.000012	0.000011	121,264.00
Jul 17 2024	0.000012	0.00000014	1.23%	0.000011	0.000012	0.000011	221,060.00
Jul 16 2024	0.000011	0.00000017	1.51%	0.000011	0.000012	0.000011	252,405.00
Jul 15 2024	0.000011	-0.00000041	-3.52%	0.000012	0.000012	0.000011	257,612.00
Jul 14 2024	0.000012	-0.00000006	-0.51%	0.000012	0.000012	0.000012	236,415.00
Jul 13 2024	0.000012	0.00000021	1.83%	0.000012	0.000012	0.000012	262,312.00
Jul 12 2024	0.000012	0.00000007	0.61%	0.000011	0.000012	0.000011	235,828.00
Jul 11 2024	0.000011	-0.00000008	-0.70%	0.000012	0.000012	0.000011	255,240.00
Jul 10 2024	0.000012	0.00000013	1.14%	0.000011	0.000012	0.000011	284,400.00
Jul 09 2024	0.000011	0.00000030	2.71%	0.000011	0.000011	0.000011	294,016.00
Jul 08 2024	0.000011	-0.00000002	-0.18%	0.000011	0.000011	0.000011	308,378.00
Jul 07 2024	0.000011	-0.00000014	-1.25%	0.000011	0.000011	0.000011	292,380.00
Jul 06 2024	0.000011	0.00000046	4.27%	0.000011	0.000011	0.000011	301,974.00
Jul 05 2024	0.000011	-0.00000003	-0.28%	0.000011	0.000011	0.00000997	325,704.00
Jul 04 2024	0.000011	-0.00000072	-6.24%	0.000012	0.000012	0.000011	259,746.00
Jul 03 2024	0.000012	0.00000009	0.79%	0.000011	0.000012	0.000011	244,170.00
Jul 02 2024	0.000011	-0.00000003	-0.26%	0.000011	0.000012	0.000011	264,211.00
Jul 01 2024	0.000011	-0.00000021	-1.80%	0.000012	0.000012	0.000011	228,157.00
Jun 30 2024	0.000012	0.00000013	1.13%	0.000012	0.000012	0.000011	254,208.00
Jun 29 2024	0.000012	-0.00000023	-1.95%	0.000012	0.000012	0.000012	217,308.00
Jun 28 2024	0.000012	-0.00000008	-0.67%	0.000012	0.000012	0.000012	200,005.00
Jun 27 2024	0.000012	0.00000011	0.94%	0.000012	0.000012	0.000011	219,402.00
Jun 26 2024	0.000012	-0.00000015	-1.26%	0.000012	0.000012	0.000012	167,136.00
Jun 25 2024	0.000012	0.00000025	2.15%	0.000012	0.000012	0.000012	256,171.00
Jun 24 2024	0.000012	0.00000040	3.56%	0.000011	0.000012	0.000011	244,666.00
Jun 23 2024	0.000011	-0.00000021	-1.83%	0.000011	0.000012	0.00000842	158,264.00
Jun 22 2024	0.000011	-0.00000008	-0.69%	0.000012	0.000012	0.000011	203,035.00
Jun 21 2024	0.000012	-0.00000003	-0.26%	0.000012	0.000012	0.000011	126,485.00
Jun 20 2024	0.000012	0.00000025	2.21%	0.000011	0.000012	0.000011	242,052.00
Jun 19 2024	0.000011	-0.00000021	-1.82%	0.000012	0.000012	0.000011	158,126.00