Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04221 | Binance | 29573659 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,247,848.03 | 1737924227 | WAXP/USDT | https://www.binance.com/en/trade/WAXP_USDT | USDT | 1 | https://www.binance.com/en/trade/WAXP_USDT | 74.2017965181 | Recently |
| 0.04226 | LBank | 6301479 | /cdn/crypto/logos/exchanges/LBNK.png | $ 265,436.08 | 1737924228 | WAXP/USDT | https://www.lbank.info/exchange/waxp/usdt | USDT | 2 | https://www.lbank.info/exchange/waxp/usdt | 15.8107274626 | Recently |
| 0.04225 | OKX | 3225917.99541 | /cdn/crypto/logos/exchanges/OKEX.png | $ 136,180.31 | 1737924229 | WAXP/USDT | https://www.okx.com/trade-spot/WAXP-USDT | USDT | 3 | https://www.okx.com/trade-spot/WAXP-USDT | 8.09399035403 | Recently |
| 4.1E-7 | Binance | 409344 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.163799 | 1737924216 | WAXP/BTC | https://www.binance.com/en/trade/WAXP_BTC | BTC | 4 | https://www.binance.com/en/trade/WAXP_BTC | 1.02706466568 | Recently |
| 0.04223 | Gate.io | 174915.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,349.19 | 1737922647 | WAXP/USDT | https://gate.io/trade/WAXP_USDT | USDT | 5 | https://gate.io/trade/WAXP_USDT | 0.438872381239 | 26 minutes ago |
| 1.293E-5 | Kucoin | 141284.7104 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.78 | 1737923611 | WAX/ETH | https://trade.kucoin.com/WAX-ETH | ETH | 6 | https://trade.kucoin.com/WAX-ETH | 0.354490438001 | 10 minutes ago |
| 0.042433 | Crypto.com | 26431 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,112.71 | 1737924075 | WAXP/USDT | https://crypto.com/exchange/trade/WAXP_USDT | USDT | 7 | https://crypto.com/exchange/trade/WAXP_USDT | 0.0663167071673 | Recently |
| 4.0E-7 | Kucoin | 1816.6326 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000723 | 1737921802 | WAX/BTC | https://trade.kucoin.com/WAX-BTC | BTC | 8 | https://trade.kucoin.com/WAX-BTC | 0.00455802247985 | 40 minutes ago |
| 0.041983 | HTX | 721.84 | /cdn/crypto/logos/exchanges/HUOB.png | $ 30.19 | 1737924209 | WAXP/USDT | https://www.huobi.com/en-us/exchange/waxp_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/waxp_usdt | 0.00181113283272 | Recently |
| 3.9E-7 | Upbit | 148.38996883 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000058 | 1737902173 | WAXP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP | 0.000372317888444 | 6 hours ago |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | ETH - | WAXP/ETH | https://trade.kucoin.com/WAXP-ETH | ETH | 11 | https://trade.kucoin.com/WAXP-ETH | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | BTC - | WAXP/BTC | https://trade.kucoin.com/WAXP-BTC | BTC | 12 | https://trade.kucoin.com/WAXP-BTC | 0 | - | |||
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | WAXP/USDT | https://trade.kucoin.com/WAXP-USDT | USDT | 13 | https://trade.kucoin.com/WAXP-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USD | https://bittrex.com/Market/Index?MarketName=USD-WAXP | USD | 14 | https://bittrex.com/Market/Index?MarketName=USD-WAXP | 0 | - | |||
| 0.1564 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1737849721 | WAXP/USDT | https://www.digifinex.com/en-ww/trade/USDT/WAXP | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/WAXP | 0 | 21 hours ago |
| 0.0492 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1737849725 | WAX/USD | https://www.bitfinex.com/t/WAX:USD | USD | 16 | https://www.bitfinex.com/t/WAX:USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WAXP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WAXP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | ETH | 18 | https://bittrex.com/Market/Index?MarketName=ETH-WAXP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WAXP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-WAXP | 0 | - | |||
| 1.262E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737914771 | WAXP/ETH | https://hitbtc.com/WAXP-to-ETH | ETH | 20 | https://hitbtc.com/WAXP-to-ETH | 0 | 3 hours ago |
| 6.64E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | WAX/BTC | https://www.huobi.com/en-us/exchange/wax_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/wax_btc | 0 | 21 hours ago |
| 0.000268 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737849729 | WAX/ETH | https://www.huobi.com/en-us/exchange/wax_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/wax_eth | 0 | 21 hours ago |
| 0.00014518 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737849736 | WAXP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP | 0 | 21 hours ago |
| 0.0002585 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737849736 | WAX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | ETH | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX | 0 | 21 hours ago |
| 4.6E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1737849736 | WAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX | 0 | 21 hours ago |
| 4.747E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737849729 | WAXP/ETH | https://www.huobi.com/en-us/exchange/waxp_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/waxp_eth | 0 | 21 hours ago |
| 3.41E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737849729 | WAXP/BTC | https://www.huobi.com/en-us/exchange/waxp_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/waxp_btc | 0 | 21 hours ago |
| 2.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737923861 | WAXP/BTC | https://hitbtc.com/WAXP-to-BTC | BTC | 28 | https://hitbtc.com/WAXP-to-BTC | 0 | 6 minutes ago |
| 0.030101 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737849720 | WAXP/USD | https://hitbtc.com/WAXP-to-USD | USD | 29 | https://hitbtc.com/WAXP-to-USD | 0 | 21 hours ago |
| 0.043468 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1737849720 | WAX/USD | https://hitbtc.com/WAX-to-USD | USD | 30 | https://hitbtc.com/WAX-to-USD | 0 | 21 hours ago |
| 0.0002567 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1737849720 | WAX/ETH | https://hitbtc.com/WAX-to-ETH | ETH | 31 | https://hitbtc.com/WAX-to-ETH | 0 | 21 hours ago |
| 4.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1737849720 | WAX/BTC | https://hitbtc.com/WAX-to-BTC | BTC | 32 | https://hitbtc.com/WAX-to-BTC | 0 | 21 hours ago |
| 1.188E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737849729 | WAXP/ETH | https://gate.io/trade/WAXP_ETH | ETH | 33 | https://gate.io/trade/WAXP_ETH | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.048235 | 0 | CX |
| 156 | 0.279581 | -0.231346 | -82.7473969977 | 0.03651 | 0.4 | 62790.7622266 | CX |
| 260 | 0.152026 | -0.103791 | -68.2718745478 | 0.03651 | 1.02 | 136513.381528 | CX |
About WAXP
The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737849000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1737330600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736812200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736725800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736553000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736466600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736207400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1736121000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735861800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735775400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735602600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1735516200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734911400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1734306600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1733701800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1732492200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1731887400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730677800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.048235 | 0 | 0.00 | 0.048235 | 0.048235 | 0.048235 | 0 |
| 1730073000 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.048235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
