WATTTON Historical Data - WATTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WATTTON	WATTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000239	4.23%	0.000059	0.000058	0.000059

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000072	0.000055	0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:03:04	318,660.76	0.000059	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,180.44	197,483,750.07	WATT

WATTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WATTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000057	0.00000700	14.21%	0.000056	0.000075	0.000049	449,529,027.00
Jul 17 2024	0.000049	0.00000200	4.28%	0.000047	0.000062	0.000045	226,236,472.00
Jul 16 2024	0.000047	-0.00000200	-4.13%	0.000047	0.000049	0.000041	17,999,797.00
Jul 15 2024	0.000048	-0.00000086	-1.75%	0.000049	0.000054	0.000043	91,921,982.00
Jul 14 2024	0.000049	0.00000084	1.73%	0.000051	0.000059	0.000045	87,035,087.00
Jul 13 2024	0.000048	0.00000002	0.04%	0.00005	0.000053	0.000046	77,123,007.00
Jul 12 2024	0.000048	-0.00000085	-1.73%	0.000047	0.000051	0.000046	20,069,943.00
Jul 11 2024	0.000049	0.00000400	8.84%	0.000045	0.000049	0.000045	94,900,078.00
Jul 10 2024	0.000045	-0.00000200	-4.19%	0.000048	0.000049	0.000044	99,088,848.00
Jul 09 2024	0.000048	0.00000200	4.33%	0.000046	0.000051	0.000044	175,325,183.00
Jul 08 2024	0.000046	-0.00000075	-1.60%	0.000047	0.000051	0.000045	215,070,810.00
Jul 07 2024	0.000047	0.00000300	6.78%	0.000044	0.000053	0.000044	257,845,959.00
Jul 06 2024	0.000044	-0.00000300	-6.38%	0.000047	0.000051	0.000041	151,526,078.00
Jul 05 2024	0.000047	-0.00000500	-9.54%	0.000051	0.000054	0.000041	62,345,310.00
Jul 04 2024	0.000052	-0.00001	-16.13%	0.000053	0.000056	0.000052	51,379,417.00
Jul 03 2024	0.000062	-0.00000055	-0.88%	0.000063	0.000065	0.000057	38,193,604.00
Jul 02 2024	0.000063	0.00000500	8.64%	0.000058	0.00007	0.000054	239,045,600.00
Jul 01 2024	0.000058	0.00000094	1.65%	0.000057	0.000059	0.000052	153,705,222.00
Jun 30 2024	0.000057	-0.00000400	-6.59%	0.000061	0.000061	0.000052	274,840,414.00
Jun 29 2024	0.000061	-0.00000500	-7.56%	0.000062	0.000066	0.000057	209,946,304.00
Jun 28 2024	0.000066	0.00000064	0.98%	0.000066	0.000066	0.000059	71,187,330.00
Jun 27 2024	0.000066	-0.00000100	-1.50%	0.000067	0.000075	0.000061	123,812,330.00
Jun 26 2024	0.000067	0.00000600	9.89%	0.000061	0.000085	0.000061	155,225,397.00
Jun 25 2024	0.000061	-0.00000069	-1.12%	0.000061	0.000064	0.000055	135,332,262.00
Jun 24 2024	0.000061	0.00000100	1.67%	0.00006	0.000092	0.000052	151,457,686.00
Jun 23 2024	0.00006	-0.00000300	-4.73%	0.000063	0.000064	0.000052	228,775,165.00
Jun 22 2024	0.000063	0.00000100	1.61%	0.00006	0.000066	0.000059	118,090,650.00
Jun 21 2024	0.000062	-0.00000062	-0.99%	0.000061	0.000063	0.000056	121,140,762.00
Jun 20 2024	0.000063	0.00000005	0.08%	0.000061	0.000066	0.000055	25,044,098.00
Jun 19 2024	0.000063	0.00000300	5.07%	0.000059	0.000104	0.000053	225,246,837.00