VoyagerVGX

$ 0.1172

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 389

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1595

Exchange

GDAX

Ask

$ 0.1598

Last Trade Time

18:45:32

Volume (24h)

$ 1,475,574

Last Trade Size

86.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.174

Fully Diluted Market Cap

$ 33,288,710

Genesis Date

6/27/2017

Days Range 0.00000000-0.00000000

52 Weeks Range 0.1172-0.175

Circulating Supply 368,403,232 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.011061	Gate.io	10035713.69	/cdn/crypto/logos/exchanges/GATE.png	$ 112,933.07	1729533642	VGX/USDT	https://gate.io/trade/VGX_USDT	USDT	1	https://gate.io/trade/VGX_USDT	98.7435612463	22 minutes ago
4.11E-6	Gate.io	127697.031	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.522869	1729533642	VGX/ETH	https://gate.io/trade/VGX_ETH	ETH	2	https://gate.io/trade/VGX_ETH	1.25643875374	22 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VGX/USDT	https://hitbtc.com/VGX-to-USDT	USDT	3	https://hitbtc.com/VGX-to-USDT	0	-
3.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	VGX/BTC	https://hitbtc.com/VGX-to-BTC	BTC	4	https://hitbtc.com/VGX-to-BTC	0	18 hours ago
0.118	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	VGX/USDT	https://pro.coinbase.com/trade/VGX-USDT	USDT	5	https://pro.coinbase.com/trade/VGX-USDT	0	18 hours ago
0.0176	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1729468930	VGX/USDT	https://www.lbank.info/exchange/vgx/usdt	USDT	6	https://www.lbank.info/exchange/vgx/usdt	0	18 hours ago
0.1172	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729468929	VGX/USD	https://pro.coinbase.com/trade/VGX-USD	USD	7	https://pro.coinbase.com/trade/VGX-USD	0	18 hours ago
0.1095	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1729468929	VGX/EUR	https://pro.coinbase.com/trade/VGX-EUR	EUR	8	https://pro.coinbase.com/trade/VGX-EUR	0	18 hours ago
1.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729534946	VGX/ETH	https://hitbtc.com/VGX-to-ETH	ETH	9	https://hitbtc.com/VGX-to-ETH	0	Recently
3.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729468920	BQX/USD	https://hitbtc.com/BQX-to-USD	USD	10	https://hitbtc.com/BQX-to-USD	0	18 hours ago
0.126883	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729468922	VGX/USDT	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	USDT	11	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	18 hours ago
0.000231	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	VGX/ETH	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	ETH	12	https://info.uniswap.org/#/tokens/0x3c4b6e6e1ea3d4863700d7f76b36b7f3d3f13e3d	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VGX/ETH	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	ETH	13	https://v2.info.uniswap.org/token/0x5af2be193a6abca9c8817001f45744777db30756	0	-
0.018591	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1729468927	VGX/EUR	https://account.bitvavo.com/markets/VGX-EUR	EUR	14	https://account.bitvavo.com/markets/VGX-EUR	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VGX/USDT	https://poloniex.com/exchange#USDT_VGX	USDT	15	https://poloniex.com/exchange#USDT_VGX	0	-
6.999E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729468920	BQX/BTC	https://hitbtc.com/BQX-to-BTC	BTC	16	https://hitbtc.com/BQX-to-BTC	0	18 hours ago
0.00096839	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1729468920	BQX/ETH	https://hitbtc.com/BQX-to-ETH	ETH	17	https://hitbtc.com/BQX-to-ETH	0	18 hours ago
0.018	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1729468967	VGX/USDT	https://www.binance.com/en/trade/VGX_USDT	USDT	18	https://www.binance.com/en/trade/VGX_USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.1172	1171410.0975	CX
4	0	0	0	0	0.1172	646295.226207	CX
12	0.1713	-0.0541	-31.5820198482	0.1172	0.175	477751.569176	CX
26	0.1172	0	0	0.1172	0.175	458377.864239	CX
52	0.1172	0	0	0.1172	0.175	457654.891974	CX
156	2.36477057	-2.24757057	-95.0439166705	0.085	5.93	3533647.25337	CX
260	0	0	0	0	6.13717715	3193073.82717	CX

Voyager (formerly Ethos) is a dynamic utility token that powers Voyager's commission-free crypto trading and broker platform.

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

Bitget Announces the Listing of Scroll (SCR) in the Innovation, Zk and Layer2 Zone

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Scroll...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Open	High	Low	Volume
1729468200	0.1172	0.1172	0.1172	0.1172	0
1729381800	0.1172	0.1172	0.1172	0.1172	0
1729295400	0.1172	0	0	0	3123760
1729209000	0.1172	0	0	0	3123760
1729122600	0.1172	0.1172	0.1172	0.1172	0
1729036200	0.1172	0.1172	0.1172	0.1172	0
1728949800	0.1172	0	0	0	3123760
1728863400	0.1172	0.1172	0.1172	0.1172	0
1728777000	0.1172	0.1172	0.1172	0.1172	0
1728690600	0.1172	0.1172	0.1172	0.1172	0
1728604200	0.1172	0.1172	0.1172	0.1172	0
1728517800	0.1172	0.1172	0.1172	0.1172	0
1728431400	0.1172	0.1172	0.1172	0.1172	0
1728345000	0.1172	0	0	0	3123760
1728258600	0.1172	0.1172	0.1172	0.1172	0
1728172200	0.1172	0.1172	0.1172	0.1172	0
1728085800	0.1172	0.1172	0.1172	0.1172	0
1727999400	0.1172	0	0	0	3123760
1727913000	0.1172	0.1172	0.1172	0.1172	0
1727826600	0.1172	0.1172	0.1172	0.1172	0
1727740200	0.1172	0.1172	0.1172	0.1172	0
1727653800	0.1172	0.1172	0.1172	0.1172	0
1727567400	0.1172	0.1172	0.1172	0.1172	0
1727481000	0.1172	0.1172	0.1172	0.1172	0
1727394600	0.1172	0.1172	0.1172	0.1172	0
1727308200	0.1172	0.1172	0.1172	0.1172	0
1727221800	0.1172	0.1172	0.1172	0.1172	0
1727135400	0.1172	0	0	0	3123760
1727049000	0.1172	0.1172	0.1172	0.1172	0
1726962600	0.1172	0.1172	0.1172	0.1172	0
1726876200	0.1172	0.1172	0.1172	0.1172	0
1726789800	0.1172	0.1172	0.1172	0.1172	0
1726703400	0.1172	0.1172	0.1172	0.1172	0
1726617000	0.1172	0.1172	0.1172	0.1172	0
1726530600	0.1172	0.1172	0.1172	0.1172	0
1726444200	0.1172	0.1172	0.1172	0.1172	0
1726357800	0.1172	0.1172	0.1172	0.1172	0
1726271400	0.1172	0.1172	0.1172	0.1172	0
1726185000	0.1172	0.1172	0.1172	0.1172	0
1726098600	0.1172	0.1172	0.1172	0.1172	0
1726012200	0.1172	0.1172	0.1172	0.1172	0
1725925800	0.1172	0	0	0	3123760
1725839400	0.1172	0.1172	0.1172	0.1172	0
1725753000	0.1172	0.1172	0.1172	0.1172	0
1725666600	0.1172	0.1172	0.1172	0.1172	0
1725580200	0.1172	0.1172	0.1172	0.1172	0
1725493800	0.1172	0.1172	0.1172	0.1172	0
1725407400	0.1172	0.1172	0.1172	0.1172	0
1725321000	0.1172	0	0	0	3123760
1725234600	0.1172	0.1172	0.1172	0.1172	0
1725148200	0.1172	0.1172	0.1172	0.1172	0
1725061800	0.1172	0.1172	0.1172	0.1172	0
1724975400	0.1172	0.1172	0.1172	0.1172	0
1724889000	0.1172	0.1172	0.1172	0.1172	0
1724802600	0.1172	0.1172	0.1172	0.1172	0
1724716200	0.1172	0	0	0	0
1724629800	0.1172	0.1172	0.1172	0.1172	0
1724543400	0.1172	0.1172	0.1172	0.1172	0
1724457000	0.1172	0.1172	0.1172	0.1172	0
1724370600	0.1172	0	0	0	3123760
1724284200	0.1172	0.1172	0.1172	0.1172	0
1724197800	0.1172	0.1172	0.1172	0.1172	0
1724111400	0.1172	0	0	0	3123760
1724025000	0.1172	0.1172	0.1172	0.1172	0
1723938600	0.1172	0.1172	0.1172	0.1172	0
1723852200	0.1172	0.1172	0.1172	0.1172	0
1723765800	0.1172	0.1172	0.1172	0.1172	0
1723679400	0.1172	0.1172	0.1172	0.1172	0
1723593000	0.1172	0.1172	0.1172	0.1172	0
1723506600	0.1172	0	0	0	3123760
1723420200	0.1172	0.1172	0.1172	0.1172	0
1723333800	0.1172	0.1172	0.1172	0.1172	0
1723247400	0.1172	0.1172	0.1172	0.1172	0
1723161000	0.1172	0.1172	0.1172	0.1172	0
1723074600	0.1172	0.1172	0.1172	0.1172	0
1722988200	0.1172	0.1172	0.1172	0.1172	0
1722901800	0.1172	0.1713	0.175	0.1172	3123760
1722815400	0.1172	0.1172	0.1172	0.1172	0
1722729000	0.1172	0.1172	0.1172	0.1172	0
1722642600	0.1172	0.1172	0.1172	0.1172	0
1722556200	0.1172	0.1172	0.1172	0.1172	0
1722469800	0.1172	0.1172	0.1172	0.1172	0
1722383400	0.1172	0.1172	0.1172	0.1172	0
1722297000	0.1172	0.1713	0.175	0.1172	3123760
1722210600	0.1172	0.1172	0.1172	0.1172	0
1722124200	0.1172	0.1172	0.1172	0.1172	0
1722037800	0.1172	0.1172	0.1172	0.1172	0
1721951400	0.1172	0.1172	0.1172	0.1172	0
1721865000	0.1172	0.1172	0.1172	0.1172	0
1721778600	0.1172	0.1172	0.1172	0.1172	0
1721692200	0.1172	0	0	0	3123760
1721605800	0.1172	0.1172	0.1172	0.1172	0
1721519400	0.1172	0.1172	0.1172	0.1172	0