ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      82.465
      0.59%
      Bitcoin
      68,570.41
      0.09%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Value Liquidity (Gate.io:VALUEETH)

      6. Value Liquidity (Gate.io:VALUEETH) Historical

      VALUEETH Value Liquidity

      0.00000800
      0.00 (0.00%)
      08:50:32 - Realtime Data

      VALUEETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 26 2024 0.00000800 -0.00000100 -11.11% 0.00000800 0.00000900 0.00000600 4,844.00
      May 25 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 24 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 23 2024 0.00000900 0.00000300 50.00% 0.00000700 0.00000900 0.00000700 517.00
      May 22 2024 0.00000600 -0.00000300 -33.33% 0.00000700 0.00000700 0.00000600 849.00
      May 21 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 20 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 135.00
      May 19 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 18 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 17 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 1,798.00
      May 16 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 15 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      May 14 2024 0.00000900 -0.00000100 -10.00% 0.000011 0.000011 0.00000900 4,918.00
      May 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 09 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 117.00
      May 08 2024 0.00000900 -0.00000100 -10.00% 0.00001 0.00001 0.00000900 397.00
      May 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,326.00
      May 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,606.00
      May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      May 02 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 128.00
      May 01 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 30 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 29 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 28 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 27 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 26 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 195.00
      Apr 25 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 24 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 23 2024 0.00000800 -0.00000100 -11.11% 0.00000800 0.00000800 0.00000800 195.00
      Apr 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
      Apr 21 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 1,067.00
      Apr 20 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 19 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 18 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 17 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 16 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
      Apr 15 2024 0.00000800 -0.00000200 -20.00% 0.00000800 0.00000800 0.00000800 142.00
      Apr 14 2024 0.00001 0.00 0.00% 0.000012 0.000012 0.00000900 3,168.00
      Apr 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2,834.00
      Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
      Apr 02 2024 0.00001 -0.00000200 -16.67% 0.00001 0.000015 0.00000900 12,894.00
      Apr 01 2024 0.000012 0.00 0.00% 0.000011 0.000012 0.000011 187.00
      Mar 31 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
      Mar 30 2024 0.000012 -0.00000100 -7.69% 0.000012 0.000012 0.000012 297.00
      Mar 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 21,247.00
      Mar 28 2024 0.000012 0.00 0.00% 0.000013 0.000013 0.000012 7,081.00
      Mar 27 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 25,346.00
      Mar 26 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000013 0.000011 12,557.00
      Mar 25 2024 0.000013 0.00000200 18.18% 0.000011 0.000014 0.000011 32,165.00
      Mar 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 73,493.00
      Mar 23 2024 0.000011 0.00 0.00% 0.000011 0.00002 0.00000600 68,275.00
      Mar 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 40,686.00
      Mar 21 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 47,563.00
      Mar 20 2024 0.000012 0.00000200 20.00% 0.00001 0.000015 0.00001 50,278.00
      Mar 19 2024 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00001 24,521.00
      Mar 18 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 27,459.00
      Mar 17 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 53,324.00
      Mar 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 76,525.00
      Mar 15 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 41,091.00
      Mar 14 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 23,198.00
      Mar 13 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 26,450.00
      Mar 12 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 76,439.00
      Mar 11 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 71,785.00
      Mar 10 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00001 44,300.00
      Mar 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 11,406.00
      Mar 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 46,581.00
      Mar 07 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00000900 24,867.00
      Mar 06 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 47,906.00
      Mar 05 2024 0.00000900 0.00 0.00% 0.00001 0.00001 0.00000900 34,320.00
      Mar 04 2024 0.00000900 0.00 0.00% 0.00000900 0.000014 0.00000900 33,654.00
      Mar 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 20,629.00
      Mar 02 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 31,306.00
      Mar 01 2024 0.00000900 -0.00000200 -18.18% 0.00001 0.00001 0.00000900 82,230.00
      Feb 29 2024 0.000011 0.00000100 10.00% 0.00000900 0.000011 0.00000900 54,989.00
      Feb 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 30,444.00
      Feb 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 26,065.00

      Your Recent History

      GATE
      VALUEETH
      Value Liquidity
      Delayed Upgrade Clock