ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VALUEETH Value Liquidity

0.00001
0.00 (0.00%)
20:02:07 - Realtime Data

VALUEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 09 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 117.00
May 08 2024 0.00000900 -0.00000100 -10.00% 0.00001 0.00001 0.00000900 397.00
May 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,326.00
May 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 1,606.00
May 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
May 02 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00001 128.00
May 01 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 30 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 29 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 28 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 27 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 26 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 195.00
Apr 25 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 24 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 23 2024 0.00000800 -0.00000100 -11.11% 0.00000800 0.00000800 0.00000800 195.00
Apr 22 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 0.00
Apr 21 2024 0.00000900 0.00000100 12.50% 0.00000900 0.00000900 0.00000900 1,067.00
Apr 20 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 19 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 18 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 17 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 16 2024 0.00000800 0.00 0.00% 0.00000800 0.00000800 0.00000800 0.00
Apr 15 2024 0.00000800 -0.00000200 -20.00% 0.00000800 0.00000800 0.00000800 142.00
Apr 14 2024 0.00001 0.00 0.00% 0.000012 0.000012 0.00000900 3,168.00
Apr 13 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 12 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 11 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 2,834.00
Apr 10 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 07 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 06 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 05 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 04 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 03 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 0.00
Apr 02 2024 0.00001 -0.00000200 -16.67% 0.00001 0.000015 0.00000900 12,894.00
Apr 01 2024 0.000012 0.00 0.00% 0.000011 0.000012 0.000011 187.00
Mar 31 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 0.00
Mar 30 2024 0.000012 -0.00000100 -7.69% 0.000012 0.000012 0.000012 297.00
Mar 29 2024 0.000013 0.00000100 8.33% 0.000012 0.000013 0.000012 21,247.00
Mar 28 2024 0.000012 0.00 0.00% 0.000013 0.000013 0.000012 7,081.00
Mar 27 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 25,346.00
Mar 26 2024 0.000011 -0.00000200 -15.38% 0.000013 0.000013 0.000011 12,557.00
Mar 25 2024 0.000013 0.00000200 18.18% 0.000011 0.000014 0.000011 32,165.00
Mar 24 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.00001 73,493.00
Mar 23 2024 0.000011 0.00 0.00% 0.000011 0.00002 0.00000600 68,275.00
Mar 22 2024 0.000011 0.00 0.00% 0.000011 0.000011 0.000011 40,686.00
Mar 21 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 47,563.00
Mar 20 2024 0.000012 0.00000200 20.00% 0.00001 0.000015 0.00001 50,278.00
Mar 19 2024 0.00001 -0.00000200 -16.67% 0.000012 0.000012 0.00001 24,521.00
Mar 18 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 27,459.00
Mar 17 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 53,324.00
Mar 16 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000012 76,525.00
Mar 15 2024 0.000012 0.00 0.00% 0.000012 0.000013 0.000012 41,091.00
Mar 14 2024 0.000012 0.00000100 9.09% 0.000012 0.000012 0.000012 23,198.00
Mar 13 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 26,450.00
Mar 12 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.00001 76,439.00
Mar 11 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 71,785.00
Mar 10 2024 0.000011 0.00000100 10.00% 0.00001 0.000012 0.00001 44,300.00
Mar 09 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 11,406.00
Mar 08 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 46,581.00
Mar 07 2024 0.00001 0.00000100 11.11% 0.00001 0.00001 0.00000900 24,867.00
Mar 06 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 47,906.00
Mar 05 2024 0.00000900 0.00 0.00% 0.00001 0.00001 0.00000900 34,320.00
Mar 04 2024 0.00000900 0.00 0.00% 0.00000900 0.000014 0.00000900 33,654.00
Mar 03 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 20,629.00
Mar 02 2024 0.00000900 0.00 0.00% 0.00000900 0.00000900 0.00000900 31,306.00
Mar 01 2024 0.00000900 -0.00000200 -18.18% 0.00001 0.00001 0.00000900 82,230.00
Feb 29 2024 0.000011 0.00000100 10.00% 0.00000900 0.000011 0.00000900 54,989.00
Feb 28 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 30,444.00
Feb 27 2024 0.00001 0.00 0.00% 0.00001 0.00001 0.00001 26,065.00
Feb 26 2024 0.00001 0.00 0.00% 0.00001 0.000012 0.00000900 79,238.00
Feb 25 2024 0.00001 0.00 0.00% 0.00001 0.000012 0.00001 86,603.00
Feb 24 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000022 0.00000700 76,959.00
Feb 23 2024 0.000011 0.00000100 10.00% 0.000011 0.000011 0.000011 62,229.00
Feb 22 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 53,372.00
Feb 21 2024 0.000011 0.00000100 10.00% 0.00001 0.000011 0.00001 78,511.00
Feb 20 2024 0.00001 -0.00000100 -9.09% 0.000011 0.000011 0.00001 85,566.00
Feb 19 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.00001 84,650.00
Feb 18 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 60,964.00
Feb 17 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 59,150.00
Feb 16 2024 0.000012 0.00000100 9.09% 0.000011 0.000012 0.000011 79,959.00
Feb 15 2024 0.000011 0.00 0.00% 0.000011 0.000012 0.000011 68,128.00
Feb 14 2024 0.000011 -0.00000100 -8.33% 0.000012 0.000012 0.000011 68,872.00
Feb 13 2024 0.000012 0.00 0.00% 0.000012 0.000012 0.000011 70,620.00

Your Recent History

Delayed Upgrade Clock